Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2596 0.2743 0.2500 0.2551 84,962 -0.01(-5.52%)
Jun 29, 2022 0.2760 0.2777 0.2600 0.2700 67,667 -0.01(-3.43%)
Jun 28, 2022 0.2682 0.2844 0.2682 0.2796 52,578 -0.00(-0.64%)
Jun 27, 2022 0.2788 0.2821 0.2707 0.2814 19,872 +0.01(+2.44%)
Jun 24, 2022 0.2700 0.2870 0.2700 0.2747 138,861 -0.01(-3.48%)
Jun 23, 2022 0.2913 0.2991 0.2768 0.2846 37,409 -0.01(-4.82%)
Jun 22, 2022 0.3100 0.3213 0.2895 0.2990 28,951 -0.01(-3.55%)
Jun 21, 2022 0.3300 0.3400 0.3053 0.3100 69,161 -0.02(-6.06%)
Jun 17, 2022 0.3500 0.3500 0.3042 0.3300 83,875 -0.01(-2.28%)
Jun 16, 2022 0.3056 0.3510 0.2856 0.3377 86,148 +0.02(+7.68%)
Jun 15, 2022 0.2990 0.3148 0.2941 0.3136 35,503 +0.01(+4.95%)
Jun 14, 2022 0.2980 0.3200 0.2770 0.2988 76,535 -0.01(-1.71%)
Jun 13, 2022 0.3030 0.3081 0.2966 0.3040 61,995 -0.00(-0.23%)
Jun 10, 2022 0.3000 0.3146 0.3000 0.3047 64,069 -0.01(-1.71%)
Jun 09, 2022 0.3200 0.3242 0.3100 0.3100 34,410 -0.02(-5.69%)
Jun 08, 2022 0.3512 0.3512 0.3250 0.3287 49,586 -0.02(-6.09%)
Jun 07, 2022 0.3400 0.3510 0.3150 0.3500 74,344 +0.01(+3.55%)
Jun 06, 2022 0.3330 0.3600 0.3298 0.3380 20,120 +0.01(+1.50%)
Jun 03, 2022 0.3402 0.3402 0.3280 0.3330 42,010 -0.00(-0.66%)
Jun 02, 2022 0.3362 0.3483 0.3323 0.3352 71,296 -0.00(-1.41%)
Jun 01, 2022 0.3331 0.3413 0.3285 0.3400 50,373 +0.01(+3.03%)
May 31, 2022 0.3400 0.3550 0.3300 0.3300 24,340 -0.02(-4.76%)
May 27, 2022 0.3513 0.3540 0.3400 0.3465 129,482 +0.00(+0.73%)
May 26, 2022 0.3487 0.3535 0.3382 0.3440 69,414 -0.00(-0.17%)
May 25, 2022 0.3562 0.3562 0.3391 0.3446 18,059 -0.02(-4.28%)
May 24, 2022 0.3512 0.3600 0.3362 0.3600 68,945 +0.00(+0.81%)
May 23, 2022 0.3200 0.3630 0.3200 0.3571 101,522 +0.03(+8.21%)
May 20, 2022 0.3490 0.3490 0.3155 0.3300 102,920 -0.01(-3.87%)
May 19, 2022 0.3500 0.3538 0.3300 0.3433 78,826 +0.01(+2.57%)
May 18, 2022 0.3538 0.3652 0.3300 0.3347 103,183 -0.00(-0.80%)
May 17, 2022 0.3433 0.3600 0.3300 0.3374 151,066 +0.00(+1.02%)
May 16, 2022 0.3550 0.3550 0.3221 0.3340 83,322 +0.00(+0.18%)
May 13, 2022 0.3160 0.3450 0.3160 0.3334 127,083 +0.00(+1.03%)
May 12, 2022 0.3450 0.3512 0.3171 0.3300 172,579 -0.01(-2.45%)
May 11, 2022 0.3550 0.3609 0.3312 0.3383 134,054 -0.01(-3.62%)
May 10, 2022 0.3500 0.3718 0.3125 0.3510 344,061 -0.02(-6.35%)
May 09, 2022 0.3907 0.4062 0.3512 0.3748 367,849 -0.02(-4.27%)
May 06, 2022 0.3900 0.4025 0.3752 0.3915 105,575 +0.00(+0.38%)
May 05, 2022 0.4272 0.4414 0.3856 0.3900 120,173 -0.01(-2.50%)
May 04, 2022 0.4480 0.4480 0.3855 0.4000 170,321 -0.01(-2.10%)
May 03, 2022 0.4050 0.4383 0.4050 0.4086 108,114 -0.00(-1.09%)
May 02, 2022 0.4100 0.4302 0.4070 0.4131 189,517 -0.02(-4.06%)
Apr 29, 2022 0.4680 0.4680 0.4107 0.4306 396,477 -0.01(-2.14%)
Apr 28, 2022 0.4730 0.4730 0.4264 0.4400 94,227 +0.00(+0.23%)
Apr 27, 2022 0.4220 0.4480 0.4220 0.4390 155,950 -0.01(-2.44%)
Apr 26, 2022 0.4766 0.4774 0.4400 0.4500 294,025 -0.03(-6.25%)
Apr 25, 2022 0.4800 0.4924 0.4550 0.4800 514,794 +0.00(+0.00%)
Apr 22, 2022 0.5110 0.5110 0.4700 0.4800 140,037 +0.01(+1.05%)
Apr 21, 2022 0.4740 0.5090 0.4700 0.4750 135,898 -0.01(-1.04%)
Apr 20, 2022 0.5500 0.5500 0.4800 0.4800 789,606 -0.04(-7.69%)
Apr 19, 2022 0.5620 0.5620 0.5200 0.5200 259,713 +0.01(+0.97%)
Apr 18, 2022 0.5150 0.5410 0.5047 0.5150 522,950 +0.00(+0.39%)
Apr 14, 2022 0.5326 0.5400 0.5076 0.5130 133,904 -0.01(-1.35%)
Apr 13, 2022 0.5417 0.5430 0.5200 0.5200 199,813 -0.01(-2.44%)
Apr 12, 2022 0.5720 0.5720 0.5250 0.5330 241,316 +0.00(+0.57%)
Apr 11, 2022 0.5550 0.5550 0.5230 0.5300 181,695 -0.00(-0.66%)
Apr 08, 2022 0.5295 0.5390 0.5100 0.5335 393,131 +0.00(+0.70%)
Apr 07, 2022 0.5300 0.5500 0.5200 0.5298 403,782 -0.01(-1.78%)
Apr 06, 2022 0.5600 0.5696 0.5309 0.5394 870,534 -0.02(-3.25%)
Apr 05, 2022 0.5400 0.5899 0.5263 0.5575 1,921,730 +0.04(+7.63%)
Apr 04, 2022 0.5170 0.5238 0.4885 0.5180 1,547,208 +0.06(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.