Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		202.50	202.50	202.50	0	+0.00(+0.00%)
Jun 20, 2019	202.50	202.50	202.50	202.50	994	+0.75(+0.37%)
Jun 18, 2019		201.75	201.75	201.75	0	+1.25(+0.62%)
Jun 17, 2019	200.50	200.50	200.50	200.50	290	+0.65(+0.33%)
Jun 11, 2019		199.85	199.85	199.85	0	-1.15(-0.57%)
Jun 07, 2019		201.00	201.00	201.00	0	+0.76(+0.38%)
Jun 06, 2019	200.24	200.24	200.24	200.24	1,271	+2.26(+1.14%)
May 30, 2019		197.98	197.98	197.98	0	+0.88(+0.45%)
May 28, 2019		197.10	197.10	197.10	0	+1.63(+0.83%)
May 21, 2019		195.47	195.47	195.47	0	+0.17(+0.09%)
May 20, 2019		195.31	195.31	195.31	0	-2.75(-1.39%)
May 14, 2019		198.05	198.05	198.05	0	-0.50(-0.25%)
May 13, 2019	198.75	198.75	198.55	198.55	380	+1.34(+0.68%)
May 08, 2019		197.21	197.21	197.21	0	+0.46(+0.23%)
May 07, 2019	196.75	196.75	196.75	196.75	434	-3.25(-1.62%)
May 01, 2019		200.00	200.00	200.00	0	+3.85(+1.96%)
Apr 24, 2019		196.15	196.15	196.15	0	+1.15(+0.59%)
Apr 16, 2019		195.00	195.00	195.00	0	-0.90(-0.46%)
Apr 11, 2019		195.90	195.90	195.90	0	+2.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.