Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0366 +0.0005 (+1.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0270 0 -0.00(-9.70%)
Jun 28, 2023 0.0299 0.0300 0.0263 0.0299 35,500 +0.00(+0.00%)
Jun 27, 2023 0.0299 0.0299 0.0299 0.0299 3,000 +0.00(+8.73%)
Jun 26, 2023 0.0275 0.0275 0.0225 0.0275 7,122 +0.00(+12.24%)
Jun 23, 2023 0.0225 0.0245 0.0225 0.0245 10,032 +0.00(+0.00%)
Jun 22, 2023 0.0270 0.0270 0.0245 0.0245 36,050 -0.00(-13.12%)
Jun 21, 2023 0.0310 0.0310 0.0282 0.0282 3,800 -0.00(-8.74%)
Jun 20, 2023 0.0270 0.0309 0.0263 0.0309 90,700 +0.00(+14.44%)
Jun 16, 2023 0.0320 0.0320 0.0270 0.0270 36,000 +0.00(+2.66%)
Jun 15, 2023 0.0277 0.0277 0.0263 0.0263 49,300 -0.00(-11.45%)
Jun 14, 2023 0.0297 0.0297 0.0297 0.0297 3,000 -0.00(-0.67%)
Jun 13, 2023 0.0225 0.0320 0.0225 0.0299 48,247 +0.01(+32.89%)
Jun 12, 2023 0.0225 0.0225 0.0225 0.0225 2,150 -0.00(-14.77%)
Jun 09, 2023 0.0261 0.0264 0.0261 0.0264 1,015 +0.00(+15.79%)
Jun 08, 2023 0.0226 0.0301 0.0226 0.0228 6,253 -0.00(-13.31%)
Jun 07, 2023 0.0230 0.0320 0.0199 0.0263 10,645 -0.00(-12.33%)
Jun 06, 2023 0.0225 0.0300 0.0225 0.0300 5,400 +0.00(+0.33%)
Jun 05, 2023 0.0299 0.0299 0.0299 0.0299 2,200 +0.00(+2.05%)
Jun 02, 2023 0.0300 0.0300 0.0293 0.0293 37,500 +0.00(+19.11%)
Jun 01, 2023 0.0265 0.0265 0.0246 0.0246 11,000 -0.00(-6.46%)
May 31, 2023 0.0320 0.0320 0.0263 0.0263 20,500 -0.01(-17.81%)
May 26, 2023 0.0320 0 +0.01(+23.08%)
May 25, 2023 0.0320 0.0320 0.0240 0.0260 19,425 -0.00(-10.03%)
May 24, 2023 0.0289 0.0289 0.0289 0.0289 175 +0.00(+20.42%)
May 23, 2023 0.0278 0.0278 0.0240 0.0240 10,400 +0.00(+3.90%)
May 22, 2023 0.0253 0.0253 0.0225 0.0231 109,050 -0.01(-18.09%)
May 19, 2023 0.0320 0.0320 0.0282 0.0282 4,147 +0.00(+4.83%)
May 18, 2023 0.0254 0.0269 0.0225 0.0269 44,694 +0.00(+2.67%)
May 17, 2023 0.0262 0.0262 0.0262 0.0262 1,500 +0.00(+11.49%)
May 16, 2023 0.0213 0.0263 0.0213 0.0235 10,548 +0.00(+4.44%)
May 12, 2023 0.0225 1,100 -0.00(-16.36%)
May 11, 2023 0.0298 0.0298 0.0269 0.0269 3,100 +0.00(+0.37%)
May 10, 2023 0.0268 0.0268 0.0268 0.0268 3,800 +0.00(+11.20%)
May 09, 2023 0.0267 0.0267 0.0241 0.0241 8,916 -0.00(-5.86%)
May 08, 2023 0.0249 0.0271 0.0225 0.0256 3,125 -0.00(-12.63%)
May 05, 2023 0.0282 0.0299 0.0250 0.0293 30,108 +0.00(+14.01%)
May 04, 2023 0.0252 0.0278 0.0252 0.0257 31,400 +0.00(+2.80%)
May 03, 2023 0.0255 0.0300 0.0250 0.0250 3,025 -0.00(-9.09%)
May 01, 2023 0.0275 0 -0.00(-13.25%)
Apr 28, 2023 0.0255 0.0317 0.0255 0.0317 26,250 +0.01(+23.83%)
Apr 27, 2023 0.0323 0.0323 0.0256 0.0256 6,487 -0.00(-5.54%)
Apr 26, 2023 0.0279 0.0279 0.0271 0.0271 7,100 -0.00(-9.67%)
Apr 25, 2023 0.0256 0.0303 0.0256 0.0300 6,300 +0.00(+16.73%)
Apr 24, 2023 0.0298 0.0298 0.0257 0.0257 9,999 -0.00(-13.18%)
Apr 21, 2023 0.0296 0.0296 0.0296 0.0296 150 +0.00(+3.86%)
Apr 20, 2023 0.0255 0.0285 0.0255 0.0285 6,500 -0.00(-4.36%)
Apr 19, 2023 0.0290 0.0341 0.0290 0.0298 10,546 -0.00(-7.74%)
Apr 18, 2023 0.0323 0.0323 0.0323 0.0323 300 +0.00(+7.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 1,025 -0.00(-6.83%)
Apr 14, 2023 0.0289 0.0322 0.0289 0.0322 2,266 -0.00(-12.97%)
Apr 11, 2023 0.0370 0 +0.00(+3.06%)
Apr 10, 2023 0.0340 0.0359 0.0327 0.0359 15,200 +0.00(+0.28%)
Apr 06, 2023 0.0340 0.0358 0.0340 0.0358 12,521 +0.00(+0.85%)
Apr 05, 2023 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.57%)
Apr 04, 2023 0.0358 0.0360 0.0327 0.0353 14,350 +0.01(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.