Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 15,000 -0.08(-30.00%)
Jun 23, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.64%)
Jun 22, 2017 0.2999 0.2999 0.2999 0.2999 1,000 -0.05(-14.31%)
Jun 19, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2017 0.3000 0.3500 0.1800 0.3500 6,500 +0.19(+118.75%)
Jun 09, 2017 0.1600 0.1600 0.1600 0 -0.18(-52.94%)
Jun 05, 2017 0.3400 0.3400 0.3400 0 +0.19(+126.67%)
May 26, 2017 0.1500 0.1500 0.1500 1 +0.01(+11.11%)
May 24, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 23, 2017 0.1350 0.1350 0.1350 0.1350 678 +0.00(+0.00%)
May 19, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 18, 2017 0.1600 0.1600 0.1600 0.1600 15,001 +0.02(+18.52%)
May 15, 2017 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
May 12, 2017 0.1800 0.1800 0.1800 0.1800 12,569 -0.02(-10.00%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 1,938 +0.06(+37.93%)
May 09, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 08, 2017 0.1350 0.1350 0.1350 0.1350 980 -0.04(-22.86%)
May 05, 2017 0.1350 0.1750 0.1350 0.1750 4,085 -0.02(-7.89%)
May 02, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 01, 2017 0.2000 0.2000 0.1700 0.1700 7,554 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1700 0.1700 0.1700 1,011 -0.13(-43.33%)
Apr 27, 2017 0.3000 0.3000 0.3000 0.3000 980 +0.13(+76.47%)
Apr 25, 2017 0.1700 0.1700 0.1700 26 -0.18(-51.43%)
Apr 24, 2017 0.3500 0.3500 0.3500 0.3500 5,535 +0.21(+150.00%)
Apr 20, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Apr 19, 2017 0.2500 0.2500 0.1700 0.1700 1,250 -0.13(-43.33%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 3,700 -0.04(-11.76%)
Apr 17, 2017 0.3400 0.3400 0.3400 0.3400 150 +0.15(+78.95%)
Apr 13, 2017 0.2000 0.2000 0.1900 0.1900 6,273 -0.01(-5.00%)
Apr 12, 2017 0.2250 0.2250 0.2000 0.2000 12,780 -0.02(-11.11%)
Apr 11, 2017 0.2250 0.2250 0.2250 0.2250 2,995 +0.04(+18.42%)
Apr 10, 2017 0.2500 0.2500 0.1900 0.1900 367 -0.06(-24.00%)
Apr 06, 2017 0.2500 0.2500 0.2500 21 -0.03(-9.09%)
Apr 05, 2017 0.2250 0.2750 0.2200 0.2750 16,326 +0.05(+22.22%)
Apr 04, 2017 0.2500 0.2500 0.2250 0.2250 11,680 -0.05(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.