Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 25, 2020 31.00 31.00 31.00 0 +0.25(+0.81%)
Jun 22, 2020 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 15, 2020 30.75 30.75 30.75 0 -6.25(-16.89%)
Jun 04, 2020 37.00 37.00 37.00 0 +0.00(+0.00%)
May 12, 2020 37.00 37.00 37.00 0 +2.00(+5.71%)
Apr 28, 2020 35.00 35.00 35.00 0 +2.00(+6.06%)
Apr 27, 2020 37.45 37.45 33.00 33.00 563 -5.50(-14.29%)
Apr 21, 2020 38.50 38.50 38.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.