Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1419 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0920 0.0930 0.0877 0.0899 246,889 -0.01(-5.86%)
Jun 29, 2023 0.1020 0.1020 0.0955 0.0955 12,230 +0.00(+1.49%)
Jun 28, 2023 0.0990 0.1050 0.0941 0.0941 110,883 +0.00(+0.00%)
Jun 27, 2023 0.1006 0.1006 0.0905 0.0941 203,561 -0.01(-5.90%)
Jun 26, 2023 0.0996 0.1010 0.0922 0.1000 30,415 +0.01(+10.13%)
Jun 23, 2023 0.1000 0.1050 0.0908 0.0908 44,254 -0.02(-17.45%)
Jun 22, 2023 0.1002 0.1150 0.1002 0.1100 37,626 +0.01(+10.00%)
Jun 21, 2023 0.1041 0.1100 0.1000 0.1000 46,647 -0.01(-9.09%)
Jun 20, 2023 0.1000 0.1100 0.0941 0.1100 34,645 +0.01(+4.76%)
Jun 16, 2023 0.1050 0.1055 0.1000 0.1050 48,500 +0.00(+5.00%)
Jun 15, 2023 0.1032 0.1075 0.1000 0.1000 82,515 -0.04(-27.59%)
May 08, 2023 0.1400 0.1400 0.1300 0.1381 8,636 -0.00(-1.36%)
May 05, 2023 0.1313 0.1400 0.1300 0.1400 4,524 +0.02(+12.00%)
May 04, 2023 0.1375 0.1375 0.1151 0.1250 53,337 -0.01(-7.41%)
May 03, 2023 0.1375 0.1420 0.1350 0.1350 28,544 -0.01(-4.46%)
May 02, 2023 0.1410 0.1413 0.1350 0.1413 12,741 +0.01(+8.61%)
May 01, 2023 0.1413 0.1413 0.1300 0.1301 16,931 -0.01(-5.38%)
Apr 28, 2023 0.1389 0.1389 0.1375 0.1375 2,100 +0.01(+5.77%)
Apr 27, 2023 0.1388 0.1405 0.1300 0.1300 33,300 -0.01(-5.45%)
Apr 26, 2023 0.1300 0.1375 0.1300 0.1375 58,960 +0.00(+0.00%)
Apr 25, 2023 0.1375 0.1375 0.1375 0.1375 255 -0.00(-0.94%)
Apr 24, 2023 0.1350 0.1388 0.1350 0.1388 14,933 -0.00(-0.86%)
Apr 21, 2023 0.1350 0.1400 0.1300 0.1400 49,075 +0.01(+5.66%)
Apr 20, 2023 0.1347 0.1490 0.1100 0.1325 141,191 +0.00(+1.92%)
Apr 19, 2023 0.1400 0.1422 0.1300 0.1300 33,410 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1425 0.1350 0.1400 30,040 -0.01(-6.67%)
Apr 17, 2023 0.1263 0.1500 0.1263 0.1500 8,298 +0.02(+15.38%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1300 59,350 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1300 0.1200 0.1300 27,678 +0.01(+4.17%)
Apr 12, 2023 0.1300 0.1300 0.1238 0.1248 49,303 -0.00(-3.63%)
Apr 11, 2023 0.1300 0.1300 0.1267 0.1295 18,338 +0.00(+1.57%)
Apr 10, 2023 0.1251 0.1280 0.1251 0.1275 12,333 +0.01(+4.51%)
Apr 05, 2023 0.1220 70 +0.00(+1.67%)
Apr 04, 2023 0.1100 0.1288 0.1100 0.1200 80,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.