Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0075 0.0099 0.0075 0.0080 90,526 -0.00(-20.00%)
Jun 29, 2022 0.0074 0.0100 0.0074 0.0100 292,234 +0.00(+35.14%)
Jun 27, 2022 0.0074 3 -0.00(-3.90%)
Jun 24, 2022 0.0077 0.0077 0.0074 0.0077 300,060 +0.00(+2.67%)
Jun 23, 2022 0.0075 0.0075 0.0075 0.0075 10,144 +0.00(+0.00%)
Jun 22, 2022 0.0073 0.0075 0.0073 0.0075 455,658 +0.00(+1.35%)
Jun 21, 2022 0.0064 0.0074 0.0064 0.0074 20,140 +0.00(+23.33%)
Jun 17, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Jun 15, 2022 0.0055 0.0064 0.0055 0.0064 285,425 +0.00(+10.34%)
Jun 14, 2022 0.0060 0.0060 0.0055 0.0058 1,085,100 -0.00(-3.33%)
Jun 13, 2022 0.0062 0.0062 0.0057 0.0060 440,604 -0.00(-9.09%)
Jun 10, 2022 0.0066 0.0066 0.0062 0.0066 340,200 -0.00(-10.81%)
Jun 08, 2022 0.0074 10 +0.00(+23.33%)
Jun 07, 2022 0.0073 0.0073 0.0060 0.0060 130,480 -0.00(-17.81%)
Jun 06, 2022 0.0061 0.0073 0.0061 0.0073 70,300 +0.00(+7.35%)
Jun 03, 2022 0.0063 0.0068 0.0060 0.0068 450,200 -0.00(-5.56%)
Jun 02, 2022 0.0061 0.0072 0.0061 0.0072 100,100 -0.00(-2.70%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0066 0.0075 0.0060 0.0075 904,589 +0.00(+8.70%)
May 20, 2022 0.0074 0.0074 0.0065 0.0069 20,738 -0.00(-10.39%)
May 19, 2022 0.0065 0.0077 0.0060 0.0077 900,100 +0.00(+10.00%)
May 17, 2022 0.0070 0 +0.00(+4.48%)
May 16, 2022 0.0069 0.0069 0.0063 0.0067 218,813 -0.00(-4.29%)
May 13, 2022 0.0074 0.0074 0.0070 0.0070 114,000 -0.00(-4.11%)
May 12, 2022 0.0073 0.0073 0.0069 0.0073 15,090 +0.00(+5.80%)
May 11, 2022 0.0066 0.0070 0.0060 0.0069 1,083,140 -0.00(-1.43%)
May 10, 2022 0.0080 0.0080 0.0066 0.0070 759,295 -0.00(-21.35%)
May 09, 2022 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+11.25%)
May 06, 2022 0.0090 0.0094 0.0076 0.0080 226,200 -0.00(-11.11%)
May 05, 2022 0.0082 0.0098 0.0080 0.0090 436,561 +0.00(+3.45%)
May 04, 2022 0.0099 0.0099 0.0087 0.0087 63,229 -0.00(-13.00%)
May 03, 2022 0.0110 0.0110 0.0082 0.0100 1,365,510 -0.00(-13.79%)
May 02, 2022 0.0110 0.0120 0.0110 0.0116 1,554,006 -0.00(-4.13%)
Apr 29, 2022 0.0121 0.0121 0.0111 0.0121 66,643 -0.00(-3.97%)
Apr 28, 2022 0.0115 0.0126 0.0115 0.0126 254,168 +0.00(+5.88%)
Apr 27, 2022 0.0119 0.0119 0.0119 0.0119 37,450 +0.00(+0.85%)
Apr 26, 2022 0.0118 0.0118 0.0118 0.0118 260,114 +0.00(+5.36%)
Apr 25, 2022 0.0113 0.0113 0.0110 0.0112 102,241 +0.00(+3.70%)
Apr 22, 2022 0.0108 0.0114 0.0102 0.0108 396,878 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0114 0.0108 0.0108 634,064 -0.00(-1.82%)
Apr 20, 2022 0.0124 0.0124 0.0110 0.0110 295,293 +0.00(+0.00%)
Apr 19, 2022 0.0120 0.0124 0.0110 0.0110 50,385 -0.00(-11.29%)
Apr 18, 2022 0.0126 0.0126 0.0124 0.0124 10,096 -0.00(-1.59%)
Apr 14, 2022 0.0116 0.0126 0.0113 0.0126 647,600 +0.00(+0.80%)
Apr 13, 2022 0.0127 0.0127 0.0125 0.0125 50,000 +0.00(+2.46%)
Apr 12, 2022 0.0125 0.0129 0.0115 0.0122 213,613 -0.00(-6.15%)
Apr 11, 2022 0.0130 0.0130 0.0130 0.0130 1,055 -0.00(-2.99%)
Apr 08, 2022 0.0129 0.0135 0.0115 0.0134 276,181 -0.00(-2.19%)
Apr 07, 2022 0.0130 0.0137 0.0130 0.0137 230,100 +0.00(+11.38%)
Apr 06, 2022 0.0130 0.0130 0.0111 0.0123 114,017 -0.00(-5.38%)
Apr 05, 2022 0.0113 0.0130 0.0110 0.0130 141,450 +0.00(+0.00%)
Apr 04, 2022 0.0118 0.0130 0.0106 0.0130 809,232 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.