Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.470 6.470 6.470 0 -0.02(-0.31%)
Jun 26, 2013 6.490 6.490 6.490 6.490 2,080 +0.00(+0.00%)
Jun 25, 2013 6.490 6.510 6.450 6.490 5,700 +0.04(+0.62%)
Jun 24, 2013 6.470 6.510 6.450 6.450 5,500 -0.06(-0.92%)
Jun 21, 2013 6.560 6.560 6.510 6.510 700 +0.01(+0.15%)
Jun 20, 2013 6.470 6.530 6.450 6.500 10,800 -0.02(-0.31%)
Jun 19, 2013 6.650 6.650 6.520 6.520 12,570 -0.18(-2.69%)
Jun 18, 2013 6.690 6.740 6.640 6.700 13,900 -0.02(-0.30%)
Jun 17, 2013 6.690 6.760 6.660 6.720 5,450 +0.09(+1.36%)
Jun 14, 2013 6.600 6.630 6.600 6.630 5,000 +0.00(+0.00%)
Jun 13, 2013 6.600 6.720 6.510 6.630 18,540 -0.01(-0.15%)
Jun 12, 2013 6.750 6.760 6.640 6.640 10,300 -0.11(-1.63%)
Jun 11, 2013 6.720 6.800 6.640 6.750 7,050 -0.02(-0.30%)
Jun 10, 2013 6.730 6.810 6.710 6.770 4,200 +0.05(+0.74%)
Jun 07, 2013 6.730 6.800 6.680 6.720 8,000 -0.06(-0.88%)
Jun 06, 2013 6.810 6.810 6.720 6.780 14,100 -0.07(-1.02%)
Jun 05, 2013 6.910 6.910 6.820 6.850 10,035 -0.11(-1.58%)
Jun 04, 2013 7.020 7.040 6.900 6.960 10,800 +0.00(+0.00%)
Jun 03, 2013 7.060 7.060 6.950 6.960 3,400 -0.09(-1.28%)
May 31, 2013 7.000 7.050 7.000 7.050 3,064 +0.05(+0.71%)
May 30, 2013 7.000 7.000 7.000 7.000 4,200 -0.03(-0.43%)
May 29, 2013 7.050 7.050 6.910 7.030 7,050 -0.07(-0.99%)
May 28, 2013 7.150 7.150 7.010 7.100 4,400 -0.05(-0.70%)
May 27, 2013 7.110 7.150 7.110 7.150 5,137 +0.12(+1.71%)
May 24, 2013 7.000 7.030 7.000 7.030 245 +0.00(+0.00%)
May 23, 2013 7.050 7.100 7.030 7.030 6,900 -0.05(-0.71%)
May 22, 2013 7.200 7.250 7.080 7.080 15,900 -0.10(-1.39%)
May 21, 2013 6.990 7.220 6.990 7.180 11,630 +0.21(+3.01%)
May 17, 2013 6.970 6.970 6.970 0 +0.02(+0.29%)
May 16, 2013 6.870 7.030 6.870 6.950 2,700 +0.08(+1.16%)
May 15, 2013 6.930 7.000 6.820 6.870 16,200 -0.19(-2.69%)
May 13, 2013 7.050 7.060 7.050 7.060 1,500 -0.04(-0.56%)
May 10, 2013 7.070 7.100 7.070 7.100 3,300 +0.02(+0.28%)
May 09, 2013 7.150 7.190 7.070 7.080 12,300 -0.11(-1.53%)
May 08, 2013 7.190 7.210 7.130 7.190 11,150 +0.04(+0.56%)
May 07, 2013 7.100 7.170 7.100 7.150 4,600 +0.05(+0.70%)
May 06, 2013 7.070 7.100 7.070 7.100 4,200 +0.08(+1.14%)
May 03, 2013 7.110 7.110 7.020 7.020 3,275 -0.02(-0.28%)
May 02, 2013 6.910 7.100 6.890 7.040 6,650 +0.19(+2.77%)
May 01, 2013 6.860 6.980 6.850 6.850 3,190 -0.10(-1.44%)
Apr 30, 2013 6.830 7.000 6.800 6.950 8,072 -0.03(-0.43%)
Apr 29, 2013 6.900 6.980 6.860 6.980 5,900 +0.08(+1.16%)
Apr 26, 2013 6.900 6.900 6.900 6.900 100 +0.06(+0.88%)
Apr 25, 2013 6.850 6.850 6.840 6.840 3,600 +0.02(+0.29%)
Apr 24, 2013 6.850 6.850 6.820 6.820 4,100 -0.01(-0.15%)
Apr 23, 2013 6.890 6.900 6.830 6.830 2,716 -0.02(-0.29%)
Apr 22, 2013 6.870 6.900 6.850 6.850 3,500 -0.02(-0.29%)
Apr 19, 2013 6.870 6.870 6.870 6.870 245 +0.02(+0.29%)
Apr 18, 2013 6.930 6.930 6.850 6.850 5,320 -0.13(-1.86%)
Apr 17, 2013 7.110 7.110 6.870 6.980 4,300 -0.17(-2.38%)
Apr 16, 2013 7.100 7.150 7.050 7.150 2,260 +0.05(+0.70%)
Apr 15, 2013 7.200 7.200 7.100 7.100 1,322 -0.11(-1.53%)
Apr 12, 2013 7.210 7.210 7.200 7.210 2,100 -0.08(-1.10%)
Apr 11, 2013 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 10, 2013 7.250 7.360 7.230 7.290 8,460 +0.09(+1.25%)
Apr 09, 2013 7.140 7.260 7.140 7.200 11,600 +0.06(+0.84%)
Apr 08, 2013 7.150 7.150 7.140 7.140 2,000 -0.04(-0.56%)
Apr 05, 2013 7.200 7.200 7.180 7.180 7,000 -0.12(-1.64%)
Apr 04, 2013 7.320 7.320 7.290 7.300 46,940 -0.01(-0.14%)
Apr 03, 2013 7.450 7.500 7.310 7.310 47,800 -0.13(-1.75%)
Apr 02, 2013 7.430 7.440 7.430 7.440 1,208 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.