Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.470 6.470 6.470 0 -0.02(-0.31%)
Jun 26, 2013 6.490 6.490 6.490 6.490 2,080 +0.00(+0.00%)
Jun 25, 2013 6.490 6.510 6.450 6.490 5,700 +0.04(+0.62%)
Jun 24, 2013 6.470 6.510 6.450 6.450 5,500 -0.06(-0.92%)
Jun 21, 2013 6.560 6.560 6.510 6.510 700 +0.01(+0.15%)
Jun 20, 2013 6.470 6.530 6.450 6.500 10,800 -0.02(-0.31%)
Jun 19, 2013 6.650 6.650 6.520 6.520 12,570 -0.18(-2.69%)
Jun 18, 2013 6.690 6.740 6.640 6.700 13,900 -0.02(-0.30%)
Jun 17, 2013 6.690 6.760 6.660 6.720 5,450 +0.09(+1.36%)
Jun 14, 2013 6.600 6.630 6.600 6.630 5,000 +0.00(+0.00%)
Jun 13, 2013 6.600 6.720 6.510 6.630 18,540 -0.01(-0.15%)
Jun 12, 2013 6.750 6.760 6.640 6.640 10,300 -0.11(-1.63%)
Jun 11, 2013 6.720 6.800 6.640 6.750 7,050 -0.02(-0.30%)
Jun 10, 2013 6.730 6.810 6.710 6.770 4,200 +0.05(+0.74%)
Jun 07, 2013 6.730 6.800 6.680 6.720 8,000 -0.06(-0.88%)
Jun 06, 2013 6.810 6.810 6.720 6.780 14,100 -0.07(-1.02%)
Jun 05, 2013 6.910 6.910 6.820 6.850 10,035 -0.11(-1.58%)
Jun 04, 2013 7.020 7.040 6.900 6.960 10,800 +0.00(+0.00%)
Jun 03, 2013 7.060 7.060 6.950 6.960 3,400 -0.09(-1.28%)
May 31, 2013 7.000 7.050 7.000 7.050 3,064 +0.05(+0.71%)
May 30, 2013 7.000 7.000 7.000 7.000 4,200 -0.03(-0.43%)
May 29, 2013 7.050 7.050 6.910 7.030 7,050 -0.07(-0.99%)
May 28, 2013 7.150 7.150 7.010 7.100 4,400 -0.05(-0.70%)
May 27, 2013 7.110 7.150 7.110 7.150 5,137 +0.12(+1.71%)
May 24, 2013 7.000 7.030 7.000 7.030 245 +0.00(+0.00%)
May 23, 2013 7.050 7.100 7.030 7.030 6,900 -0.05(-0.71%)
May 22, 2013 7.200 7.250 7.080 7.080 15,900 -0.10(-1.39%)
May 21, 2013 6.990 7.220 6.990 7.180 11,630 +0.21(+3.01%)
May 17, 2013 6.970 6.970 6.970 0 +0.02(+0.29%)
May 16, 2013 6.870 7.030 6.870 6.950 2,700 +0.08(+1.16%)
May 15, 2013 6.930 7.000 6.820 6.870 16,200 -0.19(-2.69%)
May 13, 2013 7.050 7.060 7.050 7.060 1,500 -0.04(-0.56%)
May 10, 2013 7.070 7.100 7.070 7.100 3,300 +0.02(+0.28%)
May 09, 2013 7.150 7.190 7.070 7.080 12,300 -0.11(-1.53%)
May 08, 2013 7.190 7.210 7.130 7.190 11,150 +0.04(+0.56%)
May 07, 2013 7.100 7.170 7.100 7.150 4,600 +0.05(+0.70%)
May 06, 2013 7.070 7.100 7.070 7.100 4,200 +0.08(+1.14%)
May 03, 2013 7.110 7.110 7.020 7.020 3,275 -0.02(-0.28%)
May 02, 2013 6.910 7.100 6.890 7.040 6,650 +0.19(+2.77%)
May 01, 2013 6.860 6.980 6.850 6.850 3,190 -0.10(-1.44%)
Apr 30, 2013 6.830 7.000 6.800 6.950 8,072 -0.03(-0.43%)
Apr 29, 2013 6.900 6.980 6.860 6.980 5,900 +0.08(+1.16%)
Apr 26, 2013 6.900 6.900 6.900 6.900 100 +0.06(+0.88%)
Apr 25, 2013 6.850 6.850 6.840 6.840 3,600 +0.02(+0.29%)
Apr 24, 2013 6.850 6.850 6.820 6.820 4,100 -0.01(-0.15%)
Apr 23, 2013 6.890 6.900 6.830 6.830 2,716 -0.02(-0.29%)
Apr 22, 2013 6.870 6.900 6.850 6.850 3,500 -0.02(-0.29%)
Apr 19, 2013 6.870 6.870 6.870 6.870 245 +0.02(+0.29%)
Apr 18, 2013 6.930 6.930 6.850 6.850 5,320 -0.13(-1.86%)
Apr 17, 2013 7.110 7.110 6.870 6.980 4,300 -0.17(-2.38%)
Apr 16, 2013 7.100 7.150 7.050 7.150 2,260 +0.05(+0.70%)
Apr 15, 2013 7.200 7.200 7.100 7.100 1,322 -0.11(-1.53%)
Apr 12, 2013 7.210 7.210 7.200 7.210 2,100 -0.08(-1.10%)
Apr 11, 2013 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 10, 2013 7.250 7.360 7.230 7.290 8,460 +0.09(+1.25%)
Apr 09, 2013 7.140 7.260 7.140 7.200 11,600 +0.06(+0.84%)
Apr 08, 2013 7.150 7.150 7.140 7.140 2,000 -0.04(-0.56%)
Apr 05, 2013 7.200 7.200 7.180 7.180 7,000 -0.12(-1.64%)
Apr 04, 2013 7.320 7.320 7.290 7.300 46,940 -0.01(-0.14%)
Apr 03, 2013 7.450 7.500 7.310 7.310 47,800 -0.13(-1.75%)
Apr 02, 2013 7.430 7.440 7.430 7.440 1,208 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.