Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 5.550 5.550 5.550 0 +0.16(+2.97%)
Jun 21, 2019 5.390 5.390 5.390 5.390 100 +0.03(+0.56%)
Jun 20, 2019 5.360 5.360 5.360 5.360 100 +0.03(+0.56%)
Jun 19, 2019 5.330 5.330 5.330 5.330 300 +0.00(+0.00%)
Jun 18, 2019 5.330 5.330 5.330 5.330 800 +0.29(+5.75%)
Jun 14, 2019 5.040 5.040 5.040 0 -0.01(-0.20%)
Jun 03, 2019 5.050 5.050 5.050 0 -0.05(-0.98%)
May 31, 2019 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
May 29, 2019 5.100 5.100 5.100 0 -0.06(-1.16%)
May 28, 2019 5.160 5.160 5.160 5.160 100 -0.16(-3.01%)
May 27, 2019 5.320 5.320 5.320 5.320 400 +0.06(+1.14%)
May 23, 2019 5.260 5.260 5.260 0 -0.15(-2.77%)
May 22, 2019 5.410 5.410 5.410 5.410 1,300 -0.34(-5.91%)
May 10, 2019 5.750 5.750 5.750 0 -0.01(-0.17%)
May 03, 2019 5.760 5.760 5.760 0 +0.00(+0.00%)
May 01, 2019 5.760 5.760 5.760 0 -0.10(-1.71%)
Apr 30, 2019 5.870 5.870 5.860 5.860 1,100 -0.15(-2.50%)
Apr 29, 2019 6.010 6.010 6.010 6.010 100 +0.16(+2.74%)
Apr 26, 2019 5.850 5.850 5.850 5.850 100 +0.16(+2.81%)
Apr 25, 2019 5.690 5.690 5.690 5.690 100 -0.15(-2.57%)
Apr 24, 2019 5.840 5.840 5.840 5.840 100 +0.01(+0.17%)
Apr 17, 2019 5.830 5.830 5.830 0 +0.18(+3.19%)
Apr 16, 2019 5.650 5.650 5.650 5.650 300 +0.02(+0.36%)
Apr 05, 2019 5.630 5.630 5.630 0 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.