Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2019 5.550 5.550 5.550 0 +0.16(+2.97%)
Jun 21, 2019 5.390 5.390 5.390 5.390 100 +0.03(+0.56%)
Jun 20, 2019 5.360 5.360 5.360 5.360 100 +0.03(+0.56%)
Jun 19, 2019 5.330 5.330 5.330 5.330 300 +0.00(+0.00%)
Jun 18, 2019 5.330 5.330 5.330 5.330 800 +0.29(+5.75%)
Jun 14, 2019 5.040 5.040 5.040 0 -0.01(-0.20%)
Jun 03, 2019 5.050 5.050 5.050 0 -0.05(-0.98%)
May 31, 2019 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
May 29, 2019 5.100 5.100 5.100 0 -0.06(-1.16%)
May 28, 2019 5.160 5.160 5.160 5.160 100 -0.16(-3.01%)
May 27, 2019 5.320 5.320 5.320 5.320 400 +0.06(+1.14%)
May 23, 2019 5.260 5.260 5.260 0 -0.15(-2.77%)
May 22, 2019 5.410 5.410 5.410 5.410 1,300 -0.34(-5.91%)
May 10, 2019 5.750 5.750 5.750 0 -0.01(-0.17%)
May 03, 2019 5.760 5.760 5.760 0 +0.00(+0.00%)
May 01, 2019 5.760 5.760 5.760 0 -0.10(-1.71%)
Apr 30, 2019 5.870 5.870 5.860 5.860 1,100 -0.15(-2.50%)
Apr 29, 2019 6.010 6.010 6.010 6.010 100 +0.16(+2.74%)
Apr 26, 2019 5.850 5.850 5.850 5.850 100 +0.16(+2.81%)
Apr 25, 2019 5.690 5.690 5.690 5.690 100 -0.15(-2.57%)
Apr 24, 2019 5.840 5.840 5.840 5.840 100 +0.01(+0.17%)
Apr 17, 2019 5.830 5.830 5.830 0 +0.18(+3.19%)
Apr 16, 2019 5.650 5.650 5.650 5.650 300 +0.02(+0.36%)
Apr 05, 2019 5.630 5.630 5.630 0 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.