Indicators

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				2.230	0	-0.01(-0.45%)
Jun 12, 2024				2.240	0	-0.01(-0.44%)
Jun 11, 2024	2.260	2.260	2.250	2.250	1,010	-0.02(-0.88%)
Jun 07, 2024				2.270	0	-0.02(-0.87%)
May 30, 2024				2.290	0	+0.03(+1.33%)
May 29, 2024	2.260	2.260	2.260	2.260	100	-0.25(-9.96%)
May 23, 2024				2.510	0	+0.11(+4.58%)
May 13, 2024				2.400	0	-0.16(-6.25%)
May 09, 2024				2.560	0	+0.16(+6.67%)
May 08, 2024	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Apr 29, 2024				2.400	0	-0.03(-1.23%)
Apr 25, 2024				2.430	0	-0.18(-6.90%)
Apr 16, 2024				2.610	0	-0.09(-3.33%)
Apr 15, 2024	2.700	2.700	2.700	2.700	100	-0.18(-6.25%)
Apr 12, 2024	3.190	3.190	2.880	2.880	250	-0.27(-8.57%)
Apr 09, 2024				3.150	0	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.