Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.860 9.860 9.860 0 -0.03(-0.30%)
Jun 29, 2020 9.880 9.900 9.860 9.890 2,286 +0.04(+0.41%)
Jun 26, 2020 9.820 9.900 9.820 9.850 3,100 -0.09(-0.91%)
Jun 25, 2020 9.880 9.940 9.850 9.940 30,660 +0.14(+1.43%)
Jun 24, 2020 9.840 9.840 9.800 9.800 10,641 -0.06(-0.61%)
Jun 23, 2020 9.860 9.900 9.860 9.860 25,625 +0.01(+0.10%)
Jun 22, 2020 9.770 9.890 9.770 9.850 10,025 -0.02(-0.20%)
Jun 19, 2020 9.830 9.870 9.810 9.870 9,466 +0.05(+0.51%)
Jun 18, 2020 9.750 9.820 9.750 9.820 5,550 +0.03(+0.31%)
Jun 17, 2020 9.830 9.830 9.770 9.790 12,316 -0.05(-0.51%)
Jun 16, 2020 9.750 9.860 9.750 9.840 11,742 +0.14(+1.44%)
Jun 15, 2020 9.750 9.750 9.600 9.700 7,570 -0.15(-1.52%)
Jun 12, 2020 9.650 9.850 9.510 9.850 25,197 +0.19(+1.97%)
Jun 11, 2020 9.720 9.750 9.660 9.660 26,382 -0.14(-1.43%)
Jun 10, 2020 9.830 9.850 9.700 9.800 20,111 +0.00(+0.00%)
Jun 09, 2020 9.800 9.820 9.720 9.800 7,085 +0.05(+0.51%)
Jun 08, 2020 9.850 9.850 9.740 9.750 10,601 -0.05(-0.51%)
Jun 05, 2020 9.890 9.900 9.800 9.800 38,545 +0.00(+0.00%)
Jun 04, 2020 9.870 9.870 9.740 9.800 13,739 -0.05(-0.51%)
Jun 03, 2020 9.840 9.850 9.800 9.850 6,483 +0.08(+0.82%)
Jun 02, 2020 9.840 9.840 9.770 9.770 20,302 -0.01(-0.10%)
Jun 01, 2020 9.700 9.830 9.700 9.780 35,483 +0.08(+0.82%)
May 28, 2020 9.700 9.700 9.700 0 -0.14(-1.42%)
May 27, 2020 9.810 9.930 9.810 9.840 15,500 +0.02(+0.20%)
May 26, 2020 9.760 9.860 9.760 9.820 21,031 +0.10(+1.03%)
May 25, 2020 9.640 9.780 9.640 9.720 22,068 +0.12(+1.25%)
May 22, 2020 9.520 9.760 9.500 9.600 49,039 +0.10(+1.05%)
May 21, 2020 9.550 9.550 9.500 9.500 6,700 -0.01(-0.11%)
May 20, 2020 9.450 9.600 9.380 9.510 14,183 +0.04(+0.42%)
May 19, 2020 9.350 9.470 9.350 9.470 10,722 +0.27(+2.93%)
May 15, 2020 9.200 9.200 9.200 0 -0.13(-1.39%)
May 14, 2020 9.200 9.330 9.160 9.330 3,300 -0.03(-0.32%)
May 13, 2020 9.600 9.600 9.360 9.360 27,739 -0.29(-3.01%)
May 12, 2020 9.570 9.750 9.570 9.650 44,745 -0.01(-0.10%)
May 11, 2020 9.510 9.660 9.500 9.660 33,559 +0.11(+1.15%)
May 08, 2020 9.500 9.600 9.500 9.550 59,504 +0.10(+1.06%)
May 07, 2020 9.500 9.500 9.450 9.450 3,855 -0.05(-0.53%)
May 06, 2020 9.420 9.530 9.420 9.500 16,427 -0.04(-0.42%)
May 05, 2020 9.410 9.540 9.410 9.540 10,793 +0.19(+2.03%)
May 04, 2020 9.500 9.500 9.340 9.350 23,900 -0.15(-1.58%)
May 01, 2020 9.430 9.570 9.370 9.500 46,995 +0.01(+0.11%)
Apr 30, 2020 9.570 9.570 9.430 9.490 22,244 +0.07(+0.74%)
Apr 29, 2020 9.410 9.650 9.410 9.420 20,300 +0.07(+0.75%)
Apr 28, 2020 9.190 9.400 9.190 9.350 26,432 +0.19(+2.07%)
Apr 27, 2020 8.960 9.250 8.960 9.160 15,030 -0.02(-0.22%)
Apr 24, 2020 9.050 9.180 9.010 9.180 18,577 +0.13(+1.44%)
Apr 23, 2020 9.050 9.050 8.950 9.050 36,178 +0.05(+0.56%)
Apr 22, 2020 9.000 9.050 8.890 9.000 36,333 +0.08(+0.90%)
Apr 21, 2020 9.100 9.100 8.800 8.920 26,986 -0.18(-1.98%)
Apr 20, 2020 9.090 9.150 9.090 9.100 39,600 +0.02(+0.22%)
Apr 17, 2020 9.120 9.240 9.080 9.080 12,040 -0.14(-1.52%)
Apr 16, 2020 9.200 9.280 9.050 9.220 34,317 +0.01(+0.11%)
Apr 15, 2020 9.210 9.250 9.050 9.210 7,375 -0.11(-1.18%)
Apr 14, 2020 9.220 9.350 9.220 9.320 4,812 +0.01(+0.11%)
Apr 13, 2020 9.380 9.380 9.050 9.310 13,308 -0.04(-0.43%)
Apr 09, 2020 9.350 9.350 9.350 0 +0.06(+0.65%)
Apr 08, 2020 8.950 9.300 8.950 9.290 34,467 +0.34(+3.80%)
Apr 07, 2020 9.670 9.670 8.950 8.950 21,105 -0.05(-0.56%)
Apr 06, 2020 8.600 9.490 8.590 9.000 33,141 +0.62(+7.40%)
Apr 03, 2020 8.630 8.630 8.380 8.380 5,289 -0.36(-4.12%)
Apr 02, 2020 8.510 8.740 8.260 8.740 4,800 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.