Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.590 0 +0.01(+0.10%)
Jun 29, 2023 9.550 9.580 9.550 9.580 13,251 +0.04(+0.42%)
Jun 28, 2023 9.550 9.570 9.530 9.540 19,863 -0.12(-1.24%)
Jun 27, 2023 9.510 9.660 9.510 9.660 28,129 +0.13(+1.36%)
Jun 26, 2023 9.500 9.530 9.500 9.530 12,820 +0.00(+0.00%)
Jun 23, 2023 9.520 9.540 9.520 9.530 7,900 +0.00(+0.00%)
Jun 22, 2023 9.510 9.530 9.510 9.530 12,627 -0.01(-0.10%)
Jun 21, 2023 9.500 9.540 9.500 9.540 7,391 +0.04(+0.42%)
Jun 20, 2023 9.540 9.540 9.490 9.500 17,935 +0.00(+0.00%)
Jun 19, 2023 9.490 9.510 9.490 9.500 6,000 +0.01(+0.11%)
Jun 16, 2023 9.490 9.500 9.490 9.490 24,320 +0.00(+0.00%)
Jun 15, 2023 9.480 9.490 9.470 9.490 32,997 +0.02(+0.21%)
Jun 14, 2023 9.470 9.480 9.460 9.470 11,622 -0.01(-0.11%)
Jun 13, 2023 9.470 9.480 9.460 9.480 24,665 +0.01(+0.11%)
Jun 12, 2023 9.460 9.480 9.460 9.470 24,300 +0.00(+0.00%)
Jun 09, 2023 9.460 9.470 9.460 9.470 10,749 -0.01(-0.11%)
Jun 08, 2023 9.460 9.480 9.460 9.480 7,000 +0.02(+0.21%)
Jun 07, 2023 9.490 9.490 9.460 9.460 2,518 -0.03(-0.32%)
Jun 06, 2023 9.480 9.490 9.480 9.490 6,400 +0.02(+0.21%)
Jun 05, 2023 9.460 9.470 9.450 9.470 21,800 +0.01(+0.11%)
Jun 02, 2023 9.430 9.460 9.420 9.460 17,158 +0.02(+0.21%)
Jun 01, 2023 9.400 9.440 9.400 9.440 14,433 +0.03(+0.32%)
May 31, 2023 9.420 9.420 9.390 9.410 27,106 +0.01(+0.11%)
May 30, 2023 9.430 9.430 9.390 9.400 15,174 -0.13(-1.36%)
May 29, 2023 9.550 9.550 9.530 9.530 7,430 +0.00(+0.00%)
May 26, 2023 9.550 9.550 9.520 9.530 19,451 -0.02(-0.21%)
May 25, 2023 9.540 9.550 9.530 9.550 31,451 +0.02(+0.21%)
May 24, 2023 9.530 9.550 9.530 9.530 11,147 -0.01(-0.10%)
May 23, 2023 9.530 9.550 9.530 9.540 11,470 +0.01(+0.10%)
May 19, 2023 9.530 0 +0.00(+0.00%)
May 18, 2023 9.540 9.550 9.530 9.530 16,872 -0.02(-0.21%)
May 17, 2023 9.460 9.550 9.460 9.550 25,291 +0.02(+0.21%)
May 16, 2023 9.520 9.530 9.500 9.530 8,660 +0.02(+0.21%)
May 15, 2023 9.510 9.520 9.510 9.510 21,700 +0.00(+0.00%)
May 12, 2023 9.490 9.520 9.490 9.510 14,200 +0.06(+0.63%)
May 11, 2023 9.530 9.530 9.450 9.450 8,100 -0.05(-0.53%)
May 10, 2023 9.530 9.530 9.500 9.500 21,202 -0.03(-0.31%)
May 09, 2023 9.530 9.550 9.520 9.530 32,098 -0.01(-0.10%)
May 08, 2023 9.540 9.540 9.510 9.540 19,296 +0.00(+0.00%)
May 05, 2023 9.540 9.550 9.510 9.540 28,443 +0.02(+0.21%)
May 04, 2023 9.530 9.540 9.520 9.520 15,792 -0.02(-0.21%)
May 03, 2023 9.540 9.540 9.530 9.540 6,120 +0.00(+0.00%)
May 02, 2023 9.550 9.560 9.520 9.540 36,775 -0.01(-0.10%)
May 01, 2023 9.560 9.570 9.540 9.550 23,103 +0.00(+0.00%)
Apr 28, 2023 9.550 9.560 9.530 9.550 8,900 -0.01(-0.10%)
Apr 27, 2023 9.530 9.560 9.520 9.560 11,300 +0.04(+0.42%)
Apr 26, 2023 9.540 9.540 9.520 9.520 8,793 -0.01(-0.10%)
Apr 25, 2023 9.550 9.550 9.530 9.530 12,973 -0.05(-0.52%)
Apr 24, 2023 9.560 9.600 9.560 9.580 53,517 -0.01(-0.10%)
Apr 21, 2023 9.550 9.590 9.540 9.590 40,890 +0.02(+0.21%)
Apr 20, 2023 9.550 9.590 9.540 9.570 13,800 +0.02(+0.21%)
Apr 19, 2023 9.590 9.590 9.550 9.550 17,491 -0.03(-0.31%)
Apr 18, 2023 9.630 9.640 9.580 9.580 52,617 -0.02(-0.21%)
Apr 17, 2023 9.550 9.620 9.550 9.600 15,871 +0.05(+0.52%)
Apr 14, 2023 9.590 9.600 9.540 9.550 26,178 -0.06(-0.62%)
Apr 13, 2023 9.570 9.620 9.570 9.610 3,646 +0.00(+0.00%)
Apr 12, 2023 9.480 9.660 9.480 9.610 105,272 +0.12(+1.26%)
Apr 11, 2023 9.470 9.520 9.470 9.490 27,135 +0.02(+0.21%)
Apr 10, 2023 9.520 9.520 9.470 9.470 14,340 -0.01(-0.11%)
Apr 06, 2023 9.480 0 -0.04(-0.42%)
Apr 05, 2023 9.490 9.520 9.490 9.520 16,270 +0.05(+0.53%)
Apr 04, 2023 9.460 9.500 9.450 9.470 21,031 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.