Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1500 +0.0100 (+7.14%)
Official Closing Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.150 2.150 0 -0.03(-1.38%)
Jun 29, 2016 2.180 2.180 2.180 2.180 1,000 -0.08(-3.54%)
Jun 28, 2016 2.000 2.280 2.000 2.260 6,375 +0.48(+26.97%)
Jun 27, 2016 1.750 1.780 1.750 1.780 2,000 -0.02(-1.11%)
Jun 24, 2016 1.800 1.800 1.800 1.800 1,551 +0.13(+7.78%)
Jun 23, 2016 1.670 1.670 1.670 1.670 1,086 -0.33(-16.50%)
Jun 16, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2016 1.490 2.000 1.490 2.000 2,000 -0.05(-2.44%)
Jun 14, 2016 2.250 2.250 2.050 2.050 653 +0.05(+2.50%)
Jun 10, 2016 2.000 2.000 2.000 0 -0.15(-6.98%)
Jun 09, 2016 2.100 2.150 2.100 2.150 675 +0.13(+6.44%)
Jun 08, 2016 2.120 2.120 2.020 2.020 2,050 -0.13(-6.05%)
Jun 07, 2016 2.150 2.150 2.150 2.150 185 +0.05(+2.38%)
Jun 06, 2016 2.190 2.250 2.080 2.100 9,000 -0.12(-5.41%)
Jun 02, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 01, 2016 2.200 2.220 2.200 2.200 4,100 -0.02(-0.90%)
May 31, 2016 2.000 2.220 2.000 2.220 3,850 +0.07(+3.26%)
May 27, 2016 2.150 2.150 2.150 0 -0.07(-3.15%)
May 26, 2016 2.220 2.220 2.220 2.220 100 +0.00(+0.00%)
May 25, 2016 2.010 2.220 1.650 2.220 4,449 +0.11(+5.21%)
May 24, 2016 2.010 2.110 2.010 2.110 1,887 +0.09(+4.46%)
May 20, 2016 2.020 2.020 2.020 0 -0.20(-9.01%)
May 19, 2016 2.250 2.250 2.010 2.220 1,450 -0.08(-3.48%)
May 17, 2016 2.300 2.300 2.300 0 +0.05(+2.22%)
May 13, 2016 2.250 2.250 2.250 0 +0.13(+6.13%)
May 11, 2016 2.120 2.120 2.120 0 +0.12(+6.00%)
May 10, 2016 2.120 2.120 2.000 2.000 1,250 -0.40(-16.67%)
May 06, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
May 05, 2016 2.300 2.300 2.300 2.300 2,015 -0.05(-2.13%)
May 04, 2016 2.250 2.350 2.050 2.350 1,300 -0.14(-5.62%)
May 03, 2016 2.480 2.490 2.480 2.490 1,600 -0.04(-1.58%)
Apr 29, 2016 2.530 2.530 2.530 0 -0.13(-4.89%)
Apr 28, 2016 2.660 2.660 2.300 2.660 1,300 -0.04(-1.48%)
Apr 26, 2016 2.700 2.700 2.700 0 +0.01(+0.37%)
Apr 22, 2016 2.690 2.690 2.690 0 -0.05(-1.82%)
Apr 21, 2016 2.740 2.740 2.740 2.740 500 +0.55(+25.11%)
Apr 20, 2016 2.500 2.500 2.190 2.190 1,250 -0.56(-20.36%)
Apr 19, 2016 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
Apr 15, 2016 2.650 2.650 2.650 111 +0.41(+18.30%)
Apr 14, 2016 2.250 2.500 2.240 2.240 8,905 -0.01(-0.44%)
Apr 12, 2016 2.250 2.250 2.250 42 -0.50(-18.18%)
Apr 11, 2016 2.750 2.750 2.750 2.750 201 +0.50(+22.22%)
Apr 07, 2016 2.250 2.250 2.250 0 -0.50(-18.18%)
Apr 05, 2016 2.750 2.750 2.750 0 -0.04(-1.43%)
Apr 04, 2016 2.790 2.790 2.790 2.790 1,575 +0.20(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.