Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 69.66 69.66 69.66 0 -0.34(-0.49%)
Jun 13, 2017 70.00 70.00 70.00 0 -3.00(-4.11%)
Jun 07, 2017 73.00 73.00 73.00 0 -1.00(-1.35%)
May 24, 2017 74.00 74.00 74.00 0 +0.15(+0.20%)
May 18, 2017 73.85 73.85 73.85 0 -2.15(-2.83%)
May 17, 2017 76.00 76.00 76.00 76.00 200 +0.85(+1.13%)
May 16, 2017 75.00 79.50 75.00 75.15 1,465 -4.85(-6.06%)
May 11, 2017 80.00 80.00 80.00 0 +5.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.