Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.75	42.75	42.75	0	-0.11(-0.26%)
Jun 26, 2018		42.86	42.86	42.86	0	+0.64(+1.52%)
Jun 25, 2018	42.22	42.22	42.20	42.22	3,089	-0.89(-2.06%)
Jun 21, 2018		43.11	43.11	43.11	0	-0.88(-2.00%)
Jun 20, 2018	43.00	43.99	43.00	43.99	512	+1.99(+4.74%)
Jun 19, 2018	42.00	42.00	42.00	42.00	488	-40.82(-49.29%)
Jun 15, 2018		82.82	82.82	82.82	4	-0.68(-0.81%)
Jun 14, 2018	83.50	83.50	83.50	83.50	100	-0.50(-0.60%)
Jun 08, 2018		84.00	84.00	84.00	0	+1.25(+1.51%)
Jun 05, 2018		82.75	82.75	82.75	0	+0.75(+0.91%)
May 22, 2018		82.00	82.00	82.00	0	+0.25(+0.31%)
May 21, 2018	81.75	81.75	81.75	81.75	175	+1.75(+2.19%)
May 17, 2018		80.00	80.00	80.00	0	+0.00(+0.00%)
May 08, 2018		80.00	80.00	80.00	0	+0.50(+0.63%)
May 04, 2018		79.50	79.50	79.50	0	+1.50(+1.92%)
Apr 26, 2018		78.00	78.00	78.00	0	+1.00(+1.30%)
Apr 23, 2018		77.00	77.00	77.00	0	+2.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.