Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		45.20	45.20	45.20	0	+0.19(+0.42%)
Jun 23, 2020		45.01	45.01	45.01	0	+0.00(+0.00%)
Jun 22, 2020	45.01	45.01	45.01	45.01	300	-0.99(-2.15%)
Jun 10, 2020		46.00	46.00	46.00	0	+1.49(+3.35%)
Jun 05, 2020		44.51	44.51	44.51	0	-0.49(-1.09%)
May 28, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)
May 20, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)
May 19, 2020	45.00	45.00	45.00	45.00	8,700	+1.66(+3.83%)
May 18, 2020	45.01	45.01	43.34	43.34	2,809	-2.56(-5.58%)
May 15, 2020	46.00	46.00	45.90	45.90	800	-0.10(-0.22%)
May 04, 2020		46.00	46.00	46.00	0	+0.00(+0.00%)
May 01, 2020	45.03	46.00	45.00	46.00	4,000	+0.97(+2.15%)
Apr 30, 2020	45.03	45.03	45.03	45.03	510	-3.97(-8.10%)
Apr 17, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 13, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 08, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 06, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 02, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.