Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				61.50	37	+0.45(+0.74%)
Jun 22, 2023	61.35	61.35	61.05	61.05	398	-1.95(-3.10%)
Jun 21, 2023	63.00	63.00	63.00	63.00	100	+0.00(+0.00%)
Jun 14, 2023				63.00	0	+1.00(+1.61%)
Jun 13, 2023	62.00	62.00	62.00	62.00	653	-1.00(-1.59%)
Jun 09, 2023				63.00	4	+0.99(+1.60%)
Jun 05, 2023				62.01	25	+0.01(+0.02%)
Jun 02, 2023	62.00	62.00	62.00	62.00	236	-0.05(-0.08%)
Jun 01, 2023	62.05	62.05	62.05	62.05	302	+0.55(+0.89%)
May 25, 2023				61.50	0	-2.40(-3.76%)
May 12, 2023				63.90	20	+0.00(+0.00%)
May 11, 2023	63.90	63.90	63.90	63.90	435	-0.10(-0.16%)
May 10, 2023	64.00	64.00	64.00	64.00	265	+2.00(+3.23%)
May 08, 2023				62.00	34	+0.50(+0.81%)
May 03, 2023				61.50	2	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.