Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0842 0.1060 0.0819 0.1060 18,500 -0.00(-3.55%)
Jun 29, 2016 0.0114 0.1099 0.0114 0.1099 52,889 +0.00(+2.71%)
Jun 28, 2016 0.1074 0.1074 0.0831 0.1070 6,000 +0.01(+15.68%)
Jun 27, 2016 0.1000 0.1100 0.0925 0.0925 35,179 -0.02(-19.57%)
Jun 24, 2016 0.0950 0.1150 0.0950 0.1150 93,255 +0.01(+4.55%)
Jun 23, 2016 0.0603 0.1100 0.0603 0.1100 5,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Jun 21, 2016 0.1126 0.1135 0.1000 0.1100 12,000 +0.01(+10.00%)
Jun 20, 2016 0.1022 0.1150 0.0911 0.1000 20,855 -0.00(-4.76%)
Jun 17, 2016 0.0800 0.1150 0.0800 0.1050 176,774 +0.00(+5.00%)
Jun 16, 2016 0.0740 0.1050 0.0740 0.1000 1,101,917 +0.03(+44.93%)
Jun 15, 2016 0.0690 0.0690 0.0690 0.0690 2,000 -0.00(-1.43%)
Jun 14, 2016 0.0693 0.0700 0.0664 0.0700 4,500 +0.00(+1.01%)
Jun 13, 2016 0.0625 0.0700 0.0625 0.0693 93,700 +0.01(+10.88%)
Jun 10, 2016 0.0625 0.0625 0.0609 0.0625 22,300 +0.00(+0.16%)
Jun 09, 2016 0.0625 0.0650 0.0624 0.0624 86,000 -0.00(-4.00%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+21.27%)
Jun 06, 2016 0.0560 0.0650 0.0536 0.0536 16,400 -0.01(-17.54%)
Jun 03, 2016 0.0525 0.0650 0.0525 0.0650 9,722 +0.00(+0.00%)
Jun 02, 2016 0.0589 0.0700 0.0501 0.0650 65,500 +0.00(+0.00%)
Jun 01, 2016 0.0675 0.0755 0.0650 0.0650 59,100 -0.00(-3.70%)
May 31, 2016 0.0776 0.0779 0.0650 0.0675 370,757 -0.02(-20.12%)
May 27, 2016 0.0845 0.0845 0.0845 0 +0.00(+1.93%)
May 26, 2016 0.0829 0.0829 0.0829 0.0829 10,000 +0.01(+6.97%)
May 25, 2016 0.0805 0.0805 0.0775 0.0775 60,000 -0.00(-3.79%)
May 24, 2016 0.0825 0.0825 0.0805 0.0805 4,000 +0.00(+0.69%)
May 23, 2016 0.0870 0.0870 0.0781 0.0800 141,300 -0.01(-8.05%)
May 20, 2016 0.0812 0.0870 0.0812 0.0870 78,690 +0.00(+2.47%)
May 19, 2016 0.0819 0.0850 0.0776 0.0849 69,499 -0.00(-0.70%)
May 18, 2016 0.0849 0.0855 0.0813 0.0855 34,500 +0.00(+0.59%)
May 17, 2016 0.0800 0.0850 0.0800 0.0850 24,500 +0.00(+0.00%)
May 16, 2016 0.0849 0.0850 0.0849 0.0850 9,000 +0.00(+0.47%)
May 13, 2016 0.0776 0.0847 0.0775 0.0846 56,000 +0.01(+9.16%)
May 12, 2016 0.0781 0.0814 0.0775 0.0775 103,426 -0.01(-8.82%)
May 11, 2016 0.0781 0.0899 0.0781 0.0850 35,175 -0.00(-5.45%)
May 10, 2016 0.0895 0.0900 0.0780 0.0899 17,600 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0780 0.0899 43,350 +0.01(+15.26%)
May 06, 2016 0.0783 0.0900 0.0775 0.0780 139,112 -0.01(-8.24%)
May 05, 2016 0.0785 0.0900 0.0781 0.0850 66,350 -0.01(-6.49%)
May 04, 2016 0.0775 0.0909 0.0775 0.0909 15,500 +0.00(+2.25%)
May 03, 2016 0.0889 0.0900 0.0766 0.0889 113,300 -0.00(-0.11%)
May 02, 2016 0.0833 0.0890 0.0775 0.0890 17,233 +0.00(+0.56%)
Apr 29, 2016 0.0757 0.0895 0.0757 0.0885 10,250 +0.01(+7.27%)
Apr 28, 2016 0.0800 0.0825 0.0757 0.0825 89,300 -0.01(-8.33%)
Apr 27, 2016 0.0850 0.0900 0.0850 0.0900 23,600 +0.01(+7.91%)
Apr 26, 2016 0.0834 0.0834 0.0834 0.0834 2,000 -0.01(-14.46%)
Apr 25, 2016 0.0950 0.0975 0.0905 0.0975 9,020 +0.01(+14.71%)
Apr 22, 2016 0.0867 0.0900 0.0834 0.0850 40,281 -0.01(-14.91%)
Apr 20, 2016 0.0999 0.0999 0.0999 0 +0.00(+0.10%)
Apr 19, 2016 0.0858 0.0999 0.0851 0.0998 6,807 -0.00(-0.10%)
Apr 18, 2016 0.1005 0.1005 0.0856 0.0999 29,359 -0.00(-0.10%)
Apr 15, 2016 0.0855 0.1000 0.0855 0.1000 3,719 +0.00(+0.00%)
Apr 14, 2016 0.0855 0.1000 0.0855 0.1000 49,900 +0.00(+0.00%)
Apr 13, 2016 0.0925 0.1000 0.0855 0.1000 22,600 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.1000 0.0800 0.1000 4,248 +0.01(+11.11%)
Apr 08, 2016 0.0800 0.0900 0.0800 0.0900 3,900 +0.00(+0.00%)
Apr 07, 2016 0.0900 0.0900 0.0800 0.0900 11,633 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 04, 2016 0.0775 0.1100 0.0769 0.1050 39,600 +0.03(+35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.