Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0279 0.0279 0.0279 0.0279 25,000 +0.01(+26.82%)
Jun 27, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 26, 2018 0.0221 0.0221 0.0220 0.0220 11,500 -0.00(-12.00%)
Jun 25, 2018 0.0220 0.0250 0.0220 0.0250 236,427 +0.00(+13.12%)
Jun 22, 2018 0.0255 0.0255 0.0221 0.0221 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0221 0.0221 0.0221 0.0221 13,500 +0.00(+0.00%)
Jun 20, 2018 0.0221 0.0221 0.0221 0.0221 3,636 +0.00(+0.00%)
Jun 19, 2018 0.0221 0.0221 0.0221 0.0221 80,000 +0.00(+0.00%)
Jun 18, 2018 0.0221 0.0221 0.0221 0.0221 9,500 -0.00(-0.45%)
Jun 15, 2018 0.0256 0.0256 0.0222 0 -0.00(-13.28%)
Jun 13, 2018 0.0256 0.0256 0.0256 0 +0.00(+15.32%)
Jun 12, 2018 0.0222 0.0222 0.0222 0.0222 5,500 +0.00(+0.45%)
Jun 08, 2018 0.0221 0.0221 0.0221 0 -0.00(-13.50%)
Jun 05, 2018 0.0255 0.0255 0.0255 0 -0.00(-11.90%)
Jun 04, 2018 0.0280 0.0290 0.0221 0.0290 180,500 +0.00(+3.57%)
Jun 01, 2018 0.0280 0.0280 0.0280 0.0280 500 +0.00(+3.70%)
May 31, 2018 0.0271 0.0271 0.0270 0.0270 22,000 +0.00(+0.00%)
May 30, 2018 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
May 29, 2018 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
May 24, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 23, 2018 0.0270 0.0270 0.0270 0.0270 1,250 +0.01(+22.73%)
May 22, 2018 0.0225 0.0225 0.0220 0.0220 54,200 -0.00(-13.73%)
May 21, 2018 0.0255 0.0255 0.0255 0.0255 200 +0.00(+2.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
May 10, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 09, 2018 0.0239 0.0239 0.0151 0.0151 30,714 -0.01(-39.60%)
May 08, 2018 0.0239 0.0250 0.0239 0.0250 59,000 +0.01(+66.67%)
May 07, 2018 0.0209 0.0209 0.0150 0.0150 54,000 -0.00(-16.67%)
May 02, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 01, 2018 0.0180 0.0180 0.0180 0.0180 1,534 +0.00(+38.46%)
Apr 30, 2018 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-39.95%)
Apr 27, 2018 0.0194 0.0216 0.0194 0.0216 6,905 +0.00(+8.25%)
Apr 26, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Apr 16, 2018 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Apr 13, 2018 0.0170 0.0200 0.0170 0.0200 114,250 +0.01(+33.33%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+18.11%)
Apr 09, 2018 0.0127 0.0127 0.0127 0 -0.01(-36.50%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+57.48%)
Apr 04, 2018 0.0127 0.0127 0.0127 0 -0.01(-39.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.