Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0117 0.0117 0.0102 0.0102 517 -0.00(-2.86%)
Jun 29, 2022 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-21.64%)
Jun 28, 2022 0.0105 0.0134 0.0105 0.0134 21,000 +0.00(+27.62%)
Jun 27, 2022 0.0105 0.0110 0.0105 0.0105 17,408 +0.00(+0.00%)
Jun 21, 2022 0.0105 0 +0.00(+0.00%)
Jun 10, 2022 0.0105 0 -0.00(-13.22%)
Jun 09, 2022 0.0121 0.0122 0.0121 0.0121 17,500 +0.00(+0.00%)
Jun 08, 2022 0.0135 0.0135 0.0121 0.0121 72,258 +0.00(+15.24%)
Jun 07, 2022 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+10.53%)
Jun 06, 2022 0.0106 0.0106 0.0095 0.0095 71,000 -0.00(-6.86%)
Jun 02, 2022 0.0102 0 -0.01(-33.33%)
May 27, 2022 0.0153 5 -0.00(-14.04%)
May 25, 2022 0.0178 0 +0.01(+76.24%)
May 24, 2022 0.0189 0.0189 0.0101 0.0101 32,865 +0.00(+0.00%)
May 23, 2022 0.0101 0.0179 0.0101 0.0101 35,087 -0.01(-46.56%)
May 20, 2022 0.0189 0.0189 0.0189 0.0189 50,000 +0.01(+45.38%)
May 19, 2022 0.0128 0.0190 0.0128 0.0130 185,883 +0.00(+22.64%)
May 18, 2022 0.0091 0.0106 0.0091 0.0106 73,750 +0.00(+16.48%)
May 16, 2022 0.0091 0 -0.00(-17.27%)
May 13, 2022 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+11.11%)
May 12, 2022 0.0110 0.0110 0.0097 0.0099 133,068 -0.00(-10.00%)
May 11, 2022 0.0113 0.0113 0.0110 0.0110 25,519 +0.00(+0.00%)
May 10, 2022 0.0110 0.0110 0.0110 0.0110 100,153 -0.00(-15.38%)
May 09, 2022 0.0100 0.0130 0.0099 0.0130 124,606 +0.00(+30.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 20,209 -0.00(-28.57%)
May 05, 2022 0.0140 0.0140 0.0140 0.0140 73,750 +0.00(+38.61%)
May 04, 2022 0.0101 0.0101 0.0101 0.0101 2,500 -0.00(-27.86%)
May 02, 2022 0.0140 0 +0.00(+16.67%)
Apr 29, 2022 0.0130 0.0130 0.0101 0.0120 160,200 -0.00(-4.00%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0125 357,740 -0.00(-17.22%)
Apr 26, 2022 0.0151 0 +0.00(+0.67%)
Apr 21, 2022 0.0150 0 +0.00(+15.38%)
Apr 19, 2022 0.0130 0 -0.02(-55.02%)
Apr 18, 2022 0.0289 0.0289 0.0289 0.0289 2,000 -0.00(-0.34%)
Apr 12, 2022 0.0290 0 +0.00(+18.85%)
Apr 05, 2022 0.0244 0 +0.00(+23.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.