Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.580 0 +0.15(+3.39%)
Jun 05, 2024 4.630 4.630 4.430 4.430 758 -0.15(-3.28%)
Jun 04, 2024 4.600 4.600 4.580 4.580 902 +0.03(+0.66%)
Jun 03, 2024 4.850 4.850 4.550 4.550 1,200 -0.30(-6.19%)
May 31, 2024 4.770 4.890 4.720 4.850 1,170 -0.05(-1.02%)
May 29, 2024 4.900 0 +0.02(+0.41%)
May 28, 2024 4.860 4.970 4.860 4.880 1,320 -0.02(-0.41%)
May 27, 2024 5.020 5.020 4.730 4.900 3,150 -0.15(-2.97%)
May 24, 2024 4.950 5.050 4.940 5.050 1,400 +0.18(+3.70%)
May 23, 2024 4.950 4.950 4.870 4.870 1,200 -0.09(-1.81%)
May 22, 2024 5.010 5.130 4.960 4.960 4,100 -0.14(-2.75%)
May 21, 2024 5.290 5.290 4.700 5.100 7,437 -0.14(-2.67%)
May 17, 2024 5.240 0 +0.24(+4.80%)
May 16, 2024 5.050 5.230 5.000 5.000 21,401 -0.05(-0.99%)
May 15, 2024 5.010 5.050 5.010 5.050 2,880 +0.11(+2.23%)
May 14, 2024 5.110 5.150 4.940 4.940 2,206 -0.16(-3.14%)
May 13, 2024 5.120 5.120 5.100 5.100 1,600 -0.05(-0.97%)
May 10, 2024 4.990 5.280 4.990 5.150 11,956 +0.05(+0.98%)
May 09, 2024 5.050 5.100 5.050 5.100 1,402 +0.05(+0.99%)
May 08, 2024 5.050 5.050 5.050 5.050 600 -0.09(-1.75%)
May 07, 2024 5.120 5.150 5.040 5.140 12,100 +0.04(+0.78%)
May 06, 2024 5.100 5.100 5.100 5.100 900 +0.00(+0.00%)
May 03, 2024 5.140 5.140 4.940 5.100 2,700 -0.15(-2.86%)
May 02, 2024 5.030 5.250 5.000 5.250 5,500 +0.37(+7.58%)
May 01, 2024 5.050 5.050 4.800 4.880 36,030 -0.32(-6.15%)
Apr 30, 2024 5.200 5.200 5.200 5.200 200 +0.15(+2.97%)
Apr 29, 2024 5.050 5.050 5.050 5.050 268 -0.10(-1.94%)
Apr 26, 2024 5.300 5.300 5.150 5.150 1,052 +0.05(+0.98%)
Apr 25, 2024 5.240 5.240 5.100 5.100 200 -0.25(-4.67%)
Apr 24, 2024 5.160 5.350 5.160 5.350 534 +0.20(+3.88%)
Apr 23, 2024 5.150 5.150 5.150 5.150 1,022 -0.05(-0.96%)
Apr 22, 2024 5.150 5.200 5.150 5.200 2,500 +0.14(+2.77%)
Apr 19, 2024 5.040 5.060 5.040 5.060 2,799 +0.01(+0.20%)
Apr 18, 2024 5.110 5.110 4.950 5.050 3,500 -0.14(-2.70%)
Apr 16, 2024 5.190 0 -0.02(-0.38%)
Apr 15, 2024 5.250 5.260 5.210 5.210 6,346 -0.01(-0.19%)
Apr 12, 2024 5.220 5.300 5.220 5.220 2,830 -0.13(-2.43%)
Apr 11, 2024 5.440 5.440 5.350 5.350 5,500 +0.09(+1.71%)
Apr 10, 2024 5.260 5.260 5.260 5.260 500 -0.09(-1.68%)
Apr 09, 2024 5.350 5.350 5.350 5.350 500 +0.07(+1.33%)
Apr 08, 2024 5.210 5.350 5.200 5.280 3,600 -0.02(-0.38%)
Apr 05, 2024 5.210 5.300 5.210 5.300 5,505 +0.11(+2.12%)
Apr 04, 2024 5.100 5.250 5.100 5.190 8,364 +0.09(+1.76%)
Apr 03, 2024 4.890 5.100 4.890 5.100 11,492 +0.33(+6.92%)
Apr 02, 2024 4.750 4.780 4.750 4.770 11,100 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.