Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 19, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 18, 2019 10.06 10.15 10.06 10.15 4,636 +0.09(+0.89%)
Jun 10, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Jun 07, 2019 10.10 10.10 10.05 10.05 4,500 -0.05(-0.50%)
Jun 06, 2019 10.10 10.10 10.10 10.10 1,807 -0.05(-0.49%)
Jun 05, 2019 10.14 10.15 10.14 10.15 2,800 +0.01(+0.10%)
Jun 04, 2019 10.14 10.14 10.14 10.14 1,900 -0.01(-0.10%)
May 31, 2019 10.15 10.15 10.15 0 -0.02(-0.20%)
May 27, 2019 10.17 10.17 10.17 0 +0.02(+0.20%)
May 16, 2019 10.15 10.15 10.15 0 -0.03(-0.29%)
May 10, 2019 10.18 10.18 10.18 10.18 200 +0.00(+0.00%)
May 08, 2019 10.18 10.18 10.18 0 +0.12(+1.19%)
Apr 29, 2019 10.06 10.06 10.06 0 -0.04(-0.40%)
Apr 25, 2019 10.10 10.10 10.10 0 -0.09(-0.88%)
Apr 24, 2019 10.20 10.20 10.19 10.19 2,500 -0.01(-0.10%)
Apr 23, 2019 10.21 10.21 10.20 10.20 500 +0.00(+0.00%)
Apr 22, 2019 10.22 10.22 10.20 10.20 1,400 -0.04(-0.39%)
Apr 18, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Apr 17, 2019 10.18 10.25 10.18 10.20 5,299 +0.03(+0.29%)
Apr 15, 2019 10.17 10.17 10.17 0 +0.07(+0.69%)
Apr 12, 2019 10.11 10.11 10.10 10.10 2,900 -0.03(-0.30%)
Apr 11, 2019 10.13 10.13 10.13 27 +0.00(+0.00%)
Apr 09, 2019 10.13 10.13 10.13 0 +0.03(+0.30%)
Apr 08, 2019 10.10 10.10 10.10 10.10 4,006 -0.04(-0.39%)
Apr 04, 2019 10.14 10.14 10.14 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.