Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.12 -0.11 (-1.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.082 1.144 1.037 1.103 933,300 +0.02(+1.85%)
Jun 29, 2004 1.030 1.093 1.030 1.083 547,200 +0.02(+2.09%)
Jun 28, 2004 1.082 1.082 1.039 1.061 362,700 -0.02(-1.55%)
Jun 25, 2004 1.081 1.081 1.053 1.078 195,300 +0.01(+0.62%)
Jun 24, 2004 1.057 1.073 1.041 1.071 222,300 +0.02(+1.69%)
Jun 23, 2004 1.033 1.064 1.028 1.053 369,300 +0.02(+1.94%)
Jun 22, 2004 1.011 1.111 1.011 1.033 821,400 +0.01(+1.42%)
Jun 21, 2004 1.018 1.044 1.001 1.019 409,200 -0.03(-3.17%)
Jun 18, 2004 1.033 1.053 1.017 1.052 137,100 +0.02(+1.83%)
Jun 17, 2004 0.9744 1.033 0.9511 1.033 108,600 +0.07(+7.27%)
Jun 16, 2004 1.002 1.002 0.9300 0.9633 153,600 -0.02(-1.92%)
Jun 15, 2004 1.011 1.011 0.9722 0.9822 162,600 -0.03(-2.86%)
Jun 14, 2004 0.9711 1.011 0.9189 1.011 332,100 +0.05(+5.08%)
Jun 10, 2004 0.9700 0.9700 0.9489 0.9622 99,600 +0.01(+0.70%)
Jun 09, 2004 0.9367 0.9711 0.9367 0.9556 267,300 +0.02(+2.63%)
Jun 08, 2004 0.9344 0.9389 0.9067 0.9311 187,800 -0.00(-0.48%)
Jun 07, 2004 0.9000 0.9389 0.8911 0.9356 427,800 +0.03(+3.82%)
Jun 04, 2004 0.9056 0.9111 0.8778 0.9011 486,300 +0.03(+3.18%)
Jun 03, 2004 0.8844 0.9033 0.8722 0.8733 296,100 -0.03(-3.20%)
Jun 02, 2004 0.9156 0.9167 0.8667 0.9022 606,000 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.