Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.838 7.938 7.766 7.791 349,244 -0.02(-0.27%)
Jun 27, 2014 7.733 7.812 7.733 7.812 137,728 +0.09(+1.20%)
Jun 26, 2014 7.716 7.724 7.695 7.720 128,838 +0.02(+0.22%)
Jun 25, 2014 7.716 7.754 7.674 7.703 160,932 +0.00(+0.05%)
Jun 24, 2014 7.657 7.707 7.657 7.699 122,158 +0.03(+0.44%)
Jun 23, 2014 7.691 7.691 7.661 7.665 116,182 -0.03(-0.33%)
Jun 20, 2014 7.695 7.724 7.678 7.691 99,521 -0.01(-0.16%)
Jun 19, 2014 7.712 7.771 7.686 7.703 182,986 -0.02(-0.27%)
Jun 18, 2014 7.695 7.737 7.657 7.724 249,349 +0.01(+0.11%)
Jun 17, 2014 7.745 7.758 7.712 7.716 89,517 -0.02(-0.22%)
Jun 16, 2014 7.741 7.796 7.733 7.733 91,800 -0.03(-0.38%)
Jun 13, 2014 7.728 7.804 7.728 7.762 97,523 +0.03(+0.33%)
Jun 12, 2014 7.775 7.850 7.720 7.737 110,575 -0.01(-0.16%)
Jun 11, 2014 7.800 7.863 7.745 7.749 92,359 -0.06(-0.81%)
Jun 10, 2014 7.657 7.833 7.657 7.812 255,423 -0.01(-0.16%)
Jun 06, 2014 7.854 7.867 7.821 7.825 192,357 -0.05(-0.59%)
Jun 05, 2014 7.829 7.909 7.825 7.871 110,518 +0.02(+0.21%)
Jun 04, 2014 7.804 7.875 7.766 7.854 134,724 +0.02(+0.30%)
Jun 03, 2014 7.854 7.854 7.808 7.831 96,000 -0.02(-0.25%)
Jun 02, 2014 7.812 7.892 7.812 7.850 133,969 +0.01(+0.11%)
May 30, 2014 7.943 7.968 7.821 7.842 167,734 -0.06(-0.80%)
May 29, 2014 7.943 7.970 7.875 7.905 145,942 +0.01(+0.16%)
May 28, 2014 7.913 7.972 7.859 7.892 146,219 -0.00(-0.00%)
May 27, 2014 7.909 7.955 7.804 7.892 232,824 +0.02(+0.21%)
May 23, 2014 7.867 7.875 7.875 7.875 141,897 +0.01(+0.11%)
May 22, 2014 7.800 7.951 7.787 7.867 147,761 +0.09(+1.19%)
May 21, 2014 7.695 7.783 7.691 7.775 171,451 +0.08(+1.04%)
May 20, 2014 7.749 7.770 7.691 7.695 151,140 +0.01(+0.16%)
May 19, 2014 7.825 7.863 7.682 7.682 207,327 -0.15(-1.93%)
May 16, 2014 7.770 7.947 7.770 7.833 215,106 +0.09(+1.19%)
May 15, 2014 7.762 7.875 7.728 7.741 224,217 -0.01(-0.11%)
May 14, 2014 7.703 7.796 7.684 7.749 190,473 +0.03(+0.33%)
May 13, 2014 7.716 7.737 7.691 7.724 131,874 -0.01(-0.16%)
May 12, 2014 7.665 7.745 7.665 7.737 115,741 +0.10(+1.26%)
May 09, 2014 7.623 7.640 7.602 7.640 124,062 +0.04(+0.55%)
May 08, 2014 7.653 7.665 7.590 7.598 101,530 -0.04(-0.50%)
May 07, 2014 7.586 7.636 7.560 7.636 100,773 +0.08(+1.11%)
May 06, 2014 7.598 7.598 7.531 7.552 67,789 -0.02(-0.28%)
May 05, 2014 7.527 7.575 7.518 7.573 92,685 +0.05(+0.61%)
May 02, 2014 7.518 7.544 7.510 7.527 69,651 +0.00(+0.05%)
May 01, 2014 7.573 7.581 7.510 7.523 91,993 -0.03(-0.38%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.