Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.955 7.002 6.871 6.979 196,728 +0.05(+0.74%)
Jun 29, 2016 6.876 6.927 6.853 6.927 126,264 +0.13(+1.92%)
Jun 28, 2016 6.802 6.802 6.746 6.797 68,225 +0.14(+2.10%)
Jun 27, 2016 6.806 6.825 6.643 6.657 68,899 -0.20(-2.85%)
Jun 24, 2016 6.899 6.955 6.825 6.853 150,026 -0.17(-2.39%)
Jun 23, 2016 6.997 7.039 6.927 7.020 114,738 +0.12(+1.69%)
Jun 22, 2016 6.899 7.006 6.899 6.904 63,637 +0.00(+0.00%)
Jun 21, 2016 6.867 6.913 6.853 6.904 125,265 +0.07(+0.95%)
Jun 20, 2016 6.806 6.904 6.797 6.839 198,019 +0.10(+1.52%)
Jun 17, 2016 6.755 6.767 6.718 6.736 92,216 +0.00(+0.07%)
Jun 16, 2016 6.709 6.802 6.676 6.732 120,813 -0.02(-0.28%)
Jun 15, 2016 6.788 6.792 6.736 6.750 108,717 -0.04(-0.55%)
Jun 14, 2016 6.783 6.844 6.723 6.788 197,810 -0.05(-0.75%)
Jun 13, 2016 6.946 6.972 6.797 6.839 124,741 -0.08(-1.21%)
Jun 10, 2016 6.941 7.002 6.918 6.923 151,922 -0.08(-1.20%)
Jun 09, 2016 7.016 7.062 6.955 7.006 69,374 -0.00(-0.03%)
Jun 08, 2016 7.004 7.026 6.990 7.008 52,637 +0.05(+0.65%)
Jun 07, 2016 7.008 7.026 6.913 6.963 109,484 -0.01(-0.15%)
Jun 06, 2016 6.908 7.017 6.904 6.973 160,620 +0.08(+1.13%)
Jun 03, 2016 6.895 6.907 6.858 6.895 113,293 +0.01(+0.21%)
Jun 02, 2016 6.877 6.917 6.822 6.881 139,218 -0.01(-0.13%)
Jun 01, 2016 6.777 6.922 6.777 6.890 113,095 +0.01(+0.13%)
May 31, 2016 6.886 6.917 6.858 6.881 69,629 -0.00(-0.07%)
May 27, 2016 6.890 6.886 6.886 6.886 51,298 +0.02(+0.33%)
May 26, 2016 6.831 6.963 6.827 6.863 38,414 +0.01(+0.13%)
May 25, 2016 6.818 6.863 6.795 6.854 69,680 +0.04(+0.60%)
May 24, 2016 6.745 6.827 6.745 6.813 82,031 +0.08(+1.15%)
May 23, 2016 6.740 6.808 6.736 6.736 147,833 -0.01(-0.20%)
May 20, 2016 6.808 6.808 6.749 6.749 70,759 -0.07(-1.07%)
May 19, 2016 6.699 6.822 6.686 6.822 81,292 +0.13(+1.97%)
May 18, 2016 6.690 6.768 6.690 6.690 120,653 -0.01(-0.14%)
May 17, 2016 6.718 6.718 6.676 6.699 55,169 -0.02(-0.27%)
May 16, 2016 6.695 6.724 6.690 6.718 128,445 +0.02(+0.34%)
May 13, 2016 6.718 6.754 6.686 6.695 143,110 -0.05(-0.81%)
May 12, 2016 6.795 6.795 6.695 6.749 123,784 -0.00(-0.07%)
May 11, 2016 6.749 6.759 6.709 6.754 91,987 -0.02(-0.34%)
May 10, 2016 6.754 6.777 6.690 6.777 133,700 +0.05(+0.68%)
May 09, 2016 6.804 6.804 6.677 6.731 109,874 +0.00(+0.00%)
May 06, 2016 6.727 6.786 6.663 6.731 163,903 +0.01(+0.20%)
May 05, 2016 6.808 6.808 6.718 6.718 186,921 -0.05(-0.80%)
May 04, 2016 6.813 6.822 6.745 6.772 103,998 -0.05(-0.73%)
May 03, 2016 6.858 6.877 6.736 6.822 110,001 -0.05(-0.73%)
May 02, 2016 6.836 6.936 6.836 6.872 139,253 +0.05(+0.67%)
Apr 29, 2016 6.845 6.899 6.813 6.827 80,466 -0.03(-0.46%)
Apr 28, 2016 6.890 6.922 6.845 6.858 77,166 -0.04(-0.59%)
Apr 27, 2016 6.886 6.911 6.858 6.899 125,345 +0.02(+0.33%)
Apr 26, 2016 6.877 6.895 6.813 6.877 143,606 +0.01(+0.13%)
Apr 25, 2016 6.954 6.954 6.863 6.868 78,584 -0.10(-1.43%)
Apr 22, 2016 6.986 6.986 6.954 6.967 59,581 -0.00(-0.07%)
Apr 21, 2016 6.931 7.008 6.931 6.972 61,312 +0.05(+0.66%)
Apr 20, 2016 6.899 6.936 6.895 6.927 46,067 +0.04(+0.59%)
Apr 19, 2016 6.886 6.904 6.862 6.886 38,896 +0.02(+0.26%)
Apr 18, 2016 6.804 6.868 6.786 6.868 53,013 +0.05(+0.80%)
Apr 15, 2016 6.804 6.827 6.795 6.813 52,153 -0.00(-0.07%)
Apr 14, 2016 6.808 6.818 6.754 6.818 78,863 +0.01(+0.20%)
Apr 13, 2016 6.813 6.813 6.799 6.804 54,480 -0.00(-0.07%)
Apr 12, 2016 6.799 6.813 6.786 6.808 47,371 +0.02(+0.27%)
Apr 11, 2016 6.736 6.808 6.727 6.790 97,205 +0.10(+1.49%)
Apr 08, 2016 6.722 6.727 6.663 6.690 48,626 +0.02(+0.34%)
Apr 07, 2016 6.631 6.677 6.588 6.668 190,078 +0.00(+0.07%)
Apr 06, 2016 6.668 6.686 6.622 6.663 93,090 +0.00(+0.07%)
Apr 05, 2016 6.649 6.659 6.545 6.659 119,361 +0.02(+0.27%)
Apr 04, 2016 6.731 6.731 6.586 6.640 96,831 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.