Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.523 9.624 9.433 9.433 112,102 -0.07(-0.71%)
Jun 28, 2018 9.545 9.585 9.450 9.500 47,637 -0.03(-0.35%)
Jun 27, 2018 9.551 9.596 9.534 9.534 44,016 +0.03(+0.30%)
Jun 26, 2018 9.506 9.545 9.495 9.506 20,553 -0.01(-0.12%)
Jun 25, 2018 9.551 9.551 9.481 9.517 48,665 -0.04(-0.47%)
Jun 22, 2018 9.568 9.590 9.540 9.562 39,931 +0.04(+0.41%)
Jun 21, 2018 9.551 9.573 9.478 9.523 58,505 -0.02(-0.18%)
Jun 20, 2018 9.590 9.590 9.500 9.540 45,028 +0.01(+0.06%)
Jun 19, 2018 9.596 9.596 9.517 9.534 39,395 -0.08(-0.82%)
Jun 18, 2018 9.557 9.641 9.529 9.613 106,221 +0.06(+0.65%)
Jun 15, 2018 9.557 9.540 9.551 39,871 +0.01(+0.12%)
Jun 14, 2018 9.484 9.551 9.450 9.540 71,942 +0.04(+0.41%)
Jun 13, 2018 9.427 9.506 9.427 9.500 66,847 +0.07(+0.71%)
Jun 12, 2018 9.439 9.477 9.411 9.433 35,253 -0.01(-0.12%)
Jun 11, 2018 9.427 9.478 9.399 9.444 75,096 +0.05(+0.54%)
Jun 08, 2018 9.467 9.478 9.394 9.394 88,861 -0.05(-0.50%)
Jun 07, 2018 9.452 9.528 9.424 9.441 61,914 -0.02(-0.17%)
Jun 06, 2018 9.397 9.457 85,702 +0.04(+0.47%)
Jun 05, 2018 9.359 9.413 9.348 9.413 84,392 +0.07(+0.70%)
Jun 04, 2018 9.430 9.430 9.342 9.348 65,829 +0.01(+0.06%)
Jun 01, 2018 9.353 9.400 9.337 9.342 60,879 -0.01(-0.06%)
May 31, 2018 9.386 9.452 9.293 9.348 80,278 -0.04(-0.41%)
May 30, 2018 9.315 9.413 9.315 9.386 79,587 +0.09(+1.00%)
May 29, 2018 9.348 9.383 9.276 9.293 85,543 -0.11(-1.17%)
May 25, 2018 9.402 9.402 9.402 0 -0.13(-1.32%)
May 24, 2018 9.606 9.606 9.518 9.529 80,103 +0.02(+0.17%)
May 23, 2018 9.523 9.573 9.496 9.512 59,330 -0.02(-0.17%)
May 22, 2018 9.611 9.611 9.523 9.529 36,019 -0.07(-0.69%)
May 21, 2018 9.628 9.676 9.556 9.595 33,347 -0.01(-0.11%)
May 18, 2018 9.628 9.628 9.551 9.606 55,506 +0.02(+0.23%)
May 17, 2018 9.660 9.684 9.567 9.584 36,045 -0.04(-0.43%)
May 16, 2018 9.633 9.649 9.595 9.625 28,400 -0.01(-0.09%)
May 15, 2018 9.567 9.644 9.543 9.633 42,769 +0.08(+0.86%)
May 14, 2018 9.704 9.704 9.551 9.551 41,722 -0.09(-0.91%)
May 11, 2018 9.644 9.660 9.617 9.638 44,130 +0.02(+0.23%)
May 10, 2018 9.628 9.655 9.562 9.617 43,573 +0.01(+0.11%)
May 09, 2018 9.606 9.606 9.512 9.606 42,389 +0.03(+0.29%)
May 08, 2018 9.529 9.578 9.482 9.578 57,902 +0.11(+1.16%)
May 07, 2018 9.402 9.597 9.364 9.468 73,854 -0.05(-0.52%)
May 04, 2018 9.413 9.518 9.386 9.518 37,650 +0.12(+1.28%)
May 03, 2018 9.446 9.446 9.320 9.397 71,121 -0.02(-0.23%)
May 02, 2018 9.452 9.452 9.342 9.419 42,751 -0.03(-0.35%)
May 01, 2018 9.381 9.479 9.287 9.452 90,635 +0.08(+0.82%)
Apr 30, 2018 9.320 9.441 9.304 9.375 68,767 +0.05(+0.59%)
Apr 27, 2018 9.282 9.364 9.238 9.320 57,833 +0.03(+0.35%)
Apr 26, 2018 9.210 9.309 9.166 9.287 88,263 +0.10(+1.14%)
Apr 25, 2018 9.155 9.210 9.101 9.183 63,757 +0.01(+0.06%)
Apr 24, 2018 9.221 9.263 9.117 9.177 119,732 -0.04(-0.48%)
Apr 23, 2018 9.205 9.221 9.161 9.221 52,356 +0.10(+1.14%)
Apr 20, 2018 9.128 9.161 9.095 9.117 63,584 -0.02(-0.24%)
Apr 19, 2018 9.172 9.172 9.106 9.139 108,176 -0.02(-0.24%)
Apr 18, 2018 9.188 9.199 9.145 9.161 108,708 -0.01(-0.06%)
Apr 17, 2018 9.123 9.194 9.112 9.166 136,149 +0.06(+0.66%)
Apr 16, 2018 9.112 9.177 9.085 9.106 129,740 +0.05(+0.55%)
Apr 13, 2018 9.106 9.106 9.029 9.057 86,665 -0.01(-0.06%)
Apr 12, 2018 9.002 9.112 9.002 9.062 62,972 +0.08(+0.86%)
Apr 11, 2018 9.035 9.035 8.963 8.985 59,534 -0.01(-0.12%)
Apr 10, 2018 8.974 9.018 8.952 8.996 38,373 +0.08(+0.86%)
Apr 09, 2018 8.930 8.991 8.898 8.919 40,040 +0.01(+0.06%)
Apr 06, 2018 8.963 8.963 8.859 8.914 63,561 -0.05(-0.55%)
Apr 05, 2018 8.881 8.969 8.865 8.963 61,972 +0.10(+1.11%)
Apr 04, 2018 8.826 8.865 8.766 8.865 122,365 -0.01(-0.06%)
Apr 03, 2018 8.870 8.891 8.777 8.870 101,521 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.