Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0346	0.0346	0.0326	0.0326	6,000	-0.01(-18.50%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.44%)
Apr 24, 2024	0.0383	0.0383	0.0383	0.0383	5,250	+0.00(+1.32%)
Apr 23, 2024	0.0383	0.0383	0.0378	0.0378	5,099	+0.01(+16.31%)
Apr 22, 2024	0.0325	0.0348	0.0325	0.0325	4,400	-0.00(-0.31%)
Apr 19, 2024	0.0325	0.0363	0.0325	0.0326	6,070	-0.00(-11.89%)
Apr 18, 2024	0.0370	0.0370	0.0370	0.0370	2,000	+0.00(+7.56%)
Apr 17, 2024	0.0348	0.0348	0.0344	0.0344	2,310	-0.00(-3.10%)
Apr 16, 2024	0.0376	0.0381	0.0355	0.0355	962	-0.00(-6.08%)
Apr 12, 2024				0.0378	0	-0.00(-1.56%)
Apr 11, 2024	0.0388	0.0388	0.0384	0.0384	2,048	+0.00(+2.67%)
Apr 10, 2024	0.0374	0.0379	0.0374	0.0374	1,300	-0.00(-3.11%)
Apr 09, 2024	0.0370	0.0386	0.0370	0.0386	1,650	-0.00(-1.28%)
Apr 08, 2024	0.0372	0.0391	0.0372	0.0391	9,857	-0.00(-0.26%)
Apr 05, 2024	0.0300	0.0392	0.0300	0.0392	17,185	-0.00(-4.39%)
Apr 04, 2024	0.0402	0.0410	0.0390	0.0410	21,422	+0.00(+5.13%)
Apr 03, 2024	0.0410	0.0410	0.0390	0.0390	68,113	+0.00(+2.63%)
Apr 02, 2024	0.0380	0.0380	0.0364	0.0380	21,425	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.