Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.41 10.48 10.41 10.45 18,027 +0.00(+0.05%)
May 16, 2024 10.48 10.48 10.42 10.45 27,483 -0.04(-0.43%)
May 15, 2024 10.53 10.53 10.46 10.49 31,701 +0.04(+0.38%)
May 14, 2024 10.46 10.46 10.44 10.45 9,457 +0.04(+0.38%)
May 13, 2024 10.47 10.47 10.40 10.41 19,180 +0.01(+0.10%)
May 10, 2024 10.40 10.41 10.37 10.40 65,716 +0.04(+0.39%)
May 09, 2024 10.33 10.37 10.31 10.36 26,944 +0.07(+0.68%)
May 08, 2024 10.28 10.31 10.26 10.29 22,290 +0.02(+0.19%)
May 07, 2024 10.31 10.31 10.25 10.27 27,746 +0.02(+0.20%)
May 06, 2024 10.25 10.25 10.21 10.25 18,767 +0.06(+0.59%)
May 03, 2024 10.23 10.23 10.18 10.19 21,420 +0.03(+0.30%)
May 02, 2024 10.12 10.18 10.12 10.16 20,850 +0.04(+0.40%)
May 01, 2024 9.990 10.15 9.990 10.12 67,151 +0.12(+1.20%)
Apr 30, 2024 9.960 10.01 9.951 10.00 63,405 +0.03(+0.30%)
Apr 29, 2024 9.960 10.00 9.960 9.970 45,014 +0.03(+0.30%)
Apr 26, 2024 9.880 9.960 9.850 9.940 46,219 +0.03(+0.30%)
Apr 25, 2024 9.890 9.930 9.840 9.910 37,797 -0.03(-0.25%)
Apr 24, 2024 9.940 9.990 9.920 9.935 43,706 -0.00(-0.05%)
Apr 23, 2024 9.820 9.960 9.820 9.940 64,466 +0.12(+1.22%)
Apr 22, 2024 9.730 9.835 9.730 9.820 71,788 +0.16(+1.66%)
Apr 19, 2024 9.750 9.765 9.650 9.660 68,519 -0.05(-0.51%)
Apr 18, 2024 9.750 9.780 9.690 9.710 58,887 -0.02(-0.21%)
Apr 17, 2024 9.830 9.840 9.570 9.730 190,446 -0.07(-0.71%)
Apr 16, 2024 9.870 9.880 9.800 9.800 33,096 -0.06(-0.61%)
Apr 15, 2024 9.990 9.990 9.830 9.860 27,528 -0.07(-0.70%)
Apr 12, 2024 10.10 10.10 9.930 9.930 39,628 -0.19(-1.88%)
Apr 11, 2024 10.14 10.16 10.12 10.12 46,103 +0.00(+0.00%)
Apr 10, 2024 10.18 10.20 10.12 10.12 25,674 -0.10(-0.98%)
Apr 09, 2024 10.23 10.26 10.21 10.22 43,615 -0.02(-0.20%)
Apr 08, 2024 10.25 10.30 10.23 10.24 27,708 -0.04(-0.39%)
Apr 05, 2024 10.28 10.34 10.23 10.28 30,335 +0.03(+0.29%)
Apr 04, 2024 10.37 10.37 10.23 10.25 43,961 -0.09(-0.87%)
Apr 03, 2024 10.26 10.34 10.13 10.34 63,907 +0.04(+0.39%)
Apr 02, 2024 10.38 10.38 10.30 10.30 31,267 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.