Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.08 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.07	20.09	20.06	20.08	7,072	+0.07(+0.35%)
Apr 25, 2024	19.92	20.01	19.92	20.01	8,915	-0.05(-0.25%)
Apr 24, 2024	20.10	20.10	20.01	20.06	14,627	-0.05(-0.24%)
Apr 23, 2024	20.06	20.15	20.05	20.11	66,910	+0.03(+0.17%)
Apr 22, 2024	20.00	20.07	20.00	20.07	5,128	+0.06(+0.32%)
Apr 19, 2024	20.05	20.05	20.01	20.01	5,514	-0.01(-0.05%)
Apr 18, 2024	20.18	20.18	19.99	20.02	33,309	-0.08(-0.40%)
Apr 17, 2024	20.04	20.10	20.01	20.10	8,902	+0.14(+0.71%)
Apr 16, 2024	19.92	19.97	19.90	19.96	23,161	-0.06(-0.28%)
Apr 15, 2024	20.09	20.09	20.00	20.01	16,499	-0.19(-0.94%)
Apr 12, 2024	20.21	20.23	20.18	20.20	4,330	+0.06(+0.32%)
Apr 11, 2024	20.18	20.19	20.11	20.14	18,900	-0.02(-0.10%)
Apr 10, 2024	20.25	20.27	20.15	20.16	12,357	-0.28(-1.37%)
Apr 09, 2024	20.38	20.44	20.38	20.44	3,291	+0.10(+0.47%)
Apr 08, 2024	20.28	20.36	20.28	20.34	6,307	-0.03(-0.13%)
Apr 05, 2024	20.38	20.39	20.36	20.37	4,996	-0.06(-0.28%)
Apr 04, 2024	20.45	20.45	20.39	20.43	8,712	+0.03(+0.15%)
Apr 03, 2024	20.31	20.42	20.31	20.40	19,839	+0.02(+0.10%)
Apr 02, 2024	20.35	20.38	20.35	20.38	6,282	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.