Indicators

Special Opportunities Fund Inc (NY: SPE )

13.03 -0.06 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.293	5.320	5.282	5.317	11,610	-0.01(-0.13%)
Jul 28, 2011	5.337	5.365	5.323	5.323	47,534	-0.03(-0.51%)
Jul 27, 2011	5.351	5.375	5.351	5.351	6,120	-0.03(-0.57%)
Jul 26, 2011	5.371	5.402	5.368	5.382	15,417	-0.02(-0.33%)
Jul 25, 2011	5.365	5.410	5.365	5.400	17,031	-0.02(-0.37%)
Jul 22, 2011	5.423	5.423	5.419	5.419	32,381	+0.00(+0.06%)
Jul 21, 2011	5.365	5.437	5.365	5.416	67,100	+0.03(+0.64%)
Jul 20, 2011	5.382	5.385	5.382	5.382	5,787	+0.00(+0.06%)
Jul 19, 2011	5.382	5.413	5.378	5.378	12,042	+0.04(+0.84%)
Jul 18, 2011	5.354	5.361	5.330	5.334	6,660	-0.02(-0.38%)
Jul 15, 2011	5.361	5.379	5.354	5.354	11,686	+0.01(+0.13%)
Jul 14, 2011	5.375	5.402	5.347	5.347	17,232	-0.03(-0.57%)
Jul 13, 2011	5.354	5.419	5.354	5.378	6,041	+0.03(+0.58%)
Jul 12, 2011	5.323	5.375	5.323	5.347	22,267	+0.01(+0.26%)
Jul 11, 2011	5.347	5.347	5.330	5.334	29,989	-0.03(-0.64%)
Jul 08, 2011	5.371	5.371	5.365	5.368	11,756	-0.03(-0.57%)
Jul 07, 2011	5.399	5.399	5.399	5.399	627	+0.02(+0.32%)
Jul 06, 2011	5.371	5.382	5.371	5.382	17,384	+0.00(+0.06%)
Jul 05, 2011	5.399	5.467	5.378	5.378	4,959	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.