Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.197 5.197 5.197 5.197 2,759 -0.00(-0.07%)
Jul 30, 2012 5.204 5.210 5.142 5.200 44,473 -0.03(-0.61%)
Jul 27, 2012 5.221 5.241 5.221 5.232 30,607 +0.05(+0.88%)
Jul 26, 2012 5.173 5.197 5.173 5.186 28,285 +0.02(+0.46%)
Jul 25, 2012 5.183 5.183 5.163 5.163 2,374 +0.00(+0.01%)
Jul 24, 2012 5.173 5.173 5.162 5.162 1,712 -0.01(-0.26%)
Jul 23, 2012 5.162 5.197 5.162 5.176 12,865 +0.00(+0.07%)
Jul 20, 2012 5.199 5.221 5.166 5.173 9,597 -0.03(-0.59%)
Jul 19, 2012 5.207 5.214 5.203 5.204 14,977 -0.01(-0.13%)
Jul 18, 2012 5.200 5.210 5.190 5.210 9,411 +0.02(+0.33%)
Jul 17, 2012 5.186 5.193 5.186 5.193 5,822 +0.01(+0.27%)
Jul 16, 2012 5.169 5.200 5.166 5.180 10,265 +0.00(+0.00%)
Jul 13, 2012 5.221 5.221 5.180 5.180 13,247 +0.01(+0.13%)
Jul 12, 2012 5.159 5.173 5.142 5.173 13,133 +0.02(+0.47%)
Jul 11, 2012 5.159 5.197 5.145 5.149 46,083 -0.01(-0.20%)
Jul 10, 2012 5.166 5.197 5.159 5.159 14,627 -0.02(-0.40%)
Jul 09, 2012 5.135 5.180 5.125 5.180 27,072 +0.08(+1.48%)
Jul 06, 2012 5.142 5.193 5.094 5.104 192,521 -0.04(-0.69%)
Jul 05, 2012 5.152 5.186 5.140 5.140 61,376 -0.04(-0.83%)
Jul 03, 2012 5.197 5.197 5.156 5.183 53,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.