Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.927 5.992 5.906 5.988 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.964 5.964 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.916 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.964 5.964 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.916 5.882 5.910 16,503 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,598 -0.02(-0.35%)
Jul 09, 2013 5.868 5.906 5.834 5.906 52,394 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.