Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.614 6.614 6.536 6.563 74,180 -0.05(-0.76%)
Jul 30, 2014 6.633 6.633 6.614 6.614 87,472 -0.00(-0.06%)
Jul 29, 2014 6.556 6.622 6.548 6.618 89,026 +0.07(+1.07%)
Jul 28, 2014 6.577 6.583 6.521 6.548 23,461 +0.03(+0.48%)
Jul 25, 2014 6.536 6.579 6.478 6.517 37,344 +0.00(+0.00%)
Jul 24, 2014 6.567 6.575 6.497 6.517 55,487 -0.05(-0.77%)
Jul 23, 2014 6.552 6.567 6.540 6.567 11,528 +0.01(+0.18%)
Jul 22, 2014 6.559 6.563 6.538 6.556 13,441 +0.03(+0.54%)
Jul 21, 2014 6.497 6.528 6.497 6.521 18,120 -0.02(-0.30%)
Jul 18, 2014 6.553 6.556 6.513 6.540 15,338 +0.05(+0.84%)
Jul 17, 2014 6.497 6.563 6.459 6.486 77,395 -0.06(-0.89%)
Jul 16, 2014 6.544 6.559 6.513 6.544 52,053 +0.03(+0.54%)
Jul 15, 2014 6.509 6.589 6.509 6.509 62,974 -0.03(-0.42%)
Jul 14, 2014 6.497 6.548 6.497 6.536 50,249 +0.02(+0.30%)
Jul 11, 2014 6.466 6.528 6.466 6.517 2,686 +0.03(+0.42%)
Jul 10, 2014 6.439 6.497 6.439 6.490 38,756 -0.00(-0.06%)
Jul 09, 2014 6.497 6.563 6.493 6.494 66,206 -0.01(-0.21%)
Jul 08, 2014 6.490 6.540 6.490 6.507 50,226 -0.04(-0.68%)
Jul 07, 2014 6.594 6.618 6.521 6.552 32,366 -0.02(-0.30%)
Jul 03, 2014 6.513 6.571 6.571 6.571 18,561 +0.05(+0.71%)
Jul 02, 2014 6.501 6.559 6.497 6.525 62,004 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.