Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.674	6.688	6.655	6.688	28,851	+0.01(+0.21%)
Jul 28, 2016	6.627	6.674	6.599	6.674	49,241	+0.01(+0.21%)
Jul 27, 2016	6.632	6.662	6.632	6.660	32,800	+0.03(+0.49%)
Jul 26, 2016	6.683	6.758	6.618	6.627	32,854	-0.01(-0.21%)
Jul 25, 2016	6.663	6.678	6.641	6.641	21,547	-0.04(-0.56%)
Jul 22, 2016	6.576	6.697	6.576	6.678	33,330	+0.07(+0.99%)
Jul 21, 2016	6.613	6.634	6.560	6.613	57,317	-0.01(-0.14%)
Jul 20, 2016	6.618	6.645	6.618	6.623	16,576	+0.01(+0.14%)
Jul 19, 2016	6.660	6.660	6.587	6.613	101,019	-0.08(-1.25%)
Jul 18, 2016	6.599	6.712	6.599	6.697	154,269	+0.11(+1.63%)
Jul 15, 2016	6.553	6.611	6.539	6.590	74,537	+0.06(+0.93%)
Jul 14, 2016	6.550	6.567	6.529	6.529	44,099	+0.00(+0.00%)
Jul 13, 2016	6.529	6.580	6.511	6.529	26,562	+0.00(+0.00%)
Jul 12, 2016	6.567	6.571	6.474	6.529	63,464	-0.02(-0.28%)
Jul 11, 2016	6.528	6.571	6.528	6.548	27,211	+0.02(+0.29%)
Jul 08, 2016	6.436	6.529	6.418	6.529	60,312	+0.11(+1.73%)
Jul 07, 2016	6.456	6.456	6.371	6.418	18,994	-0.01(-0.14%)
Jul 06, 2016	6.366	6.432	6.366	6.427	35,074	+0.05(+0.73%)
Jul 05, 2016	6.399	6.404	6.343	6.380	25,955	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.