Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.288 8.288 8.144 8.206 42,993 -0.05(-0.66%)
Jul 30, 2020 8.151 8.261 8.134 8.261 37,911 +0.04(+0.48%)
Jul 29, 2020 8.131 8.302 8.131 8.221 46,695 +0.08(+1.03%)
Jul 28, 2020 8.138 8.185 8.103 8.138 45,303 -0.05(-0.58%)
Jul 27, 2020 8.153 8.185 8.123 8.185 34,501 +0.09(+1.10%)
Jul 24, 2020 8.103 8.151 8.042 8.097 38,752 -0.01(-0.08%)
Jul 23, 2020 8.138 8.172 8.079 8.103 21,034 -0.01(-0.17%)
Jul 22, 2020 8.103 8.124 8.056 8.117 67,404 +0.03(+0.42%)
Jul 21, 2020 8.103 8.165 8.083 8.083 63,992 +0.01(+0.17%)
Jul 20, 2020 7.960 8.069 7.960 8.069 41,631 +0.07(+0.85%)
Jul 17, 2020 8.001 8.001 7.932 8.001 15,208 +0.05(+0.60%)
Jul 16, 2020 7.932 7.973 7.898 7.953 10,106 +0.02(+0.21%)
Jul 15, 2020 7.964 7.994 7.923 7.937 45,475 +0.05(+0.60%)
Jul 14, 2020 7.835 7.889 7.801 7.889 22,111 +0.07(+0.87%)
Jul 13, 2020 7.916 7.998 7.814 7.821 36,464 -0.01(-0.17%)
Jul 10, 2020 7.821 7.875 7.774 7.835 23,439 +0.06(+0.79%)
Jul 09, 2020 7.882 7.882 7.760 7.774 18,392 -0.06(-0.78%)
Jul 08, 2020 7.837 7.837 7.787 7.835 23,718 +0.03(+0.35%)
Jul 07, 2020 7.801 7.848 7.801 7.808 11,397 +0.00(+0.00%)
Jul 06, 2020 7.814 7.909 7.801 7.808 25,457 +0.07(+0.88%)
Jul 02, 2020 7.719 7.811 7.713 7.740 47,174 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.