Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.88	10.90	10.77	10.85	46,147	+0.07(+0.62%)
Jul 28, 2022	10.76	10.84	10.66	10.78	11,076	+0.05(+0.47%)
Jul 27, 2022	10.67	10.86	10.61	10.73	46,553	+0.08(+0.71%)
Jul 26, 2022	10.70	10.70	10.61	10.66	8,962	-0.08(-0.78%)
Jul 25, 2022	10.90	10.90	10.62	10.74	34,371	-0.11(-1.00%)
Jul 22, 2022	10.80	10.88	10.71	10.85	35,784	-0.03(-0.23%)
Jul 21, 2022	10.67	10.89	10.67	10.87	28,173	+0.27(+2.53%)
Jul 20, 2022	10.59	10.77	10.49	10.61	32,064	+0.03(+0.32%)
Jul 19, 2022	10.54	10.76	10.49	10.57	43,914	+0.12(+1.12%)
Jul 18, 2022	10.55	10.83	10.40	10.45	50,358	+0.04(+0.40%)
Jul 15, 2022	10.55	10.55	10.33	10.41	32,559	+0.01(+0.08%)
Jul 14, 2022	10.49	10.49	10.40	10.40	15,271	-0.06(-0.56%)
Jul 13, 2022	10.49	10.54	10.44	10.46	12,006	-0.03(-0.28%)
Jul 12, 2022	10.47	10.64	10.47	10.49	38,971	+0.02(+0.20%)
Jul 11, 2022	10.65	10.65	10.47	10.47	27,437	-0.19(-1.79%)
Jul 08, 2022	10.60	10.73	10.49	10.66	18,285	+0.08(+0.79%)
Jul 07, 2022	10.33	10.65	10.33	10.58	29,154	+0.27(+2.66%)
Jul 06, 2022	10.35	10.37	10.30	10.30	29,286	+0.00(+0.00%)
Jul 05, 2022	10.28	10.35	10.24	10.30	16,126	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.