Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.71	10.74	10.66	10.71	22,158	+0.07(+0.70%)
Jul 28, 2023	10.58	10.68	10.58	10.64	24,314	+0.04(+0.35%)
Jul 27, 2023	10.59	10.72	10.59	10.60	35,855	-0.01(-0.09%)
Jul 26, 2023	10.60	10.63	10.56	10.61	37,150	+0.02(+0.22%)
Jul 25, 2023	10.65	10.65	10.58	10.59	29,144	-0.00(-0.04%)
Jul 24, 2023	10.54	10.65	10.54	10.59	26,201	+0.06(+0.62%)
Jul 21, 2023	10.48	10.57	10.48	10.53	43,024	+0.03(+0.26%)
Jul 20, 2023	10.57	10.58	10.41	10.50	24,230	-0.03(-0.26%)
Jul 19, 2023	10.52	10.58	10.39	10.53	20,193	-0.01(-0.12%)
Jul 18, 2023	10.49	10.58	10.46	10.54	11,901	+0.09(+0.88%)
Jul 17, 2023	10.35	10.50	10.35	10.45	24,847	+0.05(+0.44%)
Jul 14, 2023	10.41	10.50	10.33	10.40	39,622	-0.07(-0.70%)
Jul 13, 2023	10.39	10.58	10.39	10.47	21,983	+0.07(+0.71%)
Jul 12, 2023	10.31	10.46	10.31	10.40	13,085	+0.10(+0.98%)
Jul 11, 2023	10.41	10.43	10.24	10.30	27,402	+0.00(+0.00%)
Jul 10, 2023	10.24	10.34	10.21	10.30	21,661	+0.06(+0.54%)
Jul 07, 2023	10.29	10.38	10.24	10.24	23,758	-0.03(-0.27%)
Jul 06, 2023	10.33	10.35	10.26	10.27	18,470	-0.09(-0.89%)
Jul 05, 2023	10.39	10.39	10.30	10.36	14,474	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.