Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.49	18.58	18.46	18.49	172,264	+0.03(+0.16%)
Jul 28, 2022	18.41	18.51	18.38	18.46	145,861	+0.10(+0.54%)
Jul 27, 2022	18.30	18.43	18.30	18.36	146,019	+0.12(+0.66%)
Jul 26, 2022	18.27	18.32	18.24	18.24	198,595	-0.06(-0.33%)
Jul 25, 2022	18.24	18.31	18.23	18.30	171,618	+0.04(+0.22%)
Jul 22, 2022	18.30	18.33	18.25	18.26	100,582	+0.11(+0.61%)
Jul 21, 2022	18.15	18.19	18.12	18.15	113,305	-0.05(-0.25%)
Jul 20, 2022	18.26	18.26	18.19	18.20	383,832	+0.03(+0.19%)
Jul 19, 2022	18.12	18.18	18.07	18.16	125,494	-0.03(-0.19%)
Jul 18, 2022	18.16	18.22	18.16	18.20	109,005	-0.07(-0.41%)
Jul 15, 2022	18.09	18.28	18.08	18.27	661,615	+0.13(+0.72%)
Jul 14, 2022	18.03	18.16	17.92	18.14	328,306	+0.10(+0.55%)
Jul 13, 2022	18.02	18.11	17.94	18.04	453,172	-0.07(-0.39%)
Jul 12, 2022	18.13	18.18	18.11	18.11	169,035	+0.13(+0.72%)
Jul 11, 2022	18.15	18.16	17.98	17.98	110,171	-0.10(-0.55%)
Jul 08, 2022	18.04	18.16	17.96	18.08	139,298	+0.02(+0.11%)
Jul 07, 2022	18.04	18.08	17.98	18.06	59,800	+0.13(+0.73%)
Jul 06, 2022	18.07	18.10	17.93	17.93	85,690	-0.02(-0.11%)
Jul 05, 2022	17.97	17.97	17.89	17.95	70,582	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.