Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1010	0.1034	0.1010	0.1034	16,500	-0.00(-0.58%)
Jul 28, 2016	0.1100	0.1100	0.1040	0.1040	15,100	-0.01(-5.45%)
Jul 27, 2016	0.1130	0.1130	0.1020	0.1100	9,534	+0.01(+7.63%)
Jul 26, 2016	0.1069	0.1079	0.0965	0.1022	42,800	-0.01(-5.28%)
Jul 25, 2016	0.1080	0.1080	0.1070	0.1079	39,700	-0.01(-5.35%)
Jul 22, 2016	0.1140	0.1140	0.1140	0.1140	2,500	-0.00(-3.06%)
Jul 21, 2016	0.1150	0.1176	0.1150	0.1176	38,336	+0.01(+6.91%)
Jul 20, 2016	0.1130	0.1130	0.1100	0.1100	10,000	+0.00(+0.64%)
Jul 19, 2016	0.1093	0.1093	0.1093	0.1093	1,000	-0.00(-0.64%)
Jul 15, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 14, 2016	0.1071	0.1100	0.1071	0.1100	13,300	-0.01(-5.34%)
Jul 12, 2016		0.1162	0.1162	0.1162	0	-0.00(-3.25%)
Jul 11, 2016	0.1140	0.1205	0.1070	0.1201	43,215	+0.01(+9.18%)
Jul 08, 2016		0.1100	0.1100	0.1100	12,100	+0.00(+0.00%)
Jul 07, 2016	0.1100	0.1131	0.1100	0.1100	21,900	+0.00(+2.80%)
Jul 05, 2016	0.1180	0.1180	0.1070	0.1070	15,000	-0.01(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.