Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.2260	0.2260	0.2260	0	-0.00(-0.04%)
Jul 25, 2017	0.2380	0.2380	0.2261	0.2261	29,221	+0.01(+2.40%)
Jul 24, 2017	0.2238	0.2238	0.2179	0.2208	32,240	+0.02(+7.71%)
Jul 21, 2017	0.2067	0.2067	0.2004	0.2050	31,500	+0.00(+2.09%)
Jul 20, 2017	0.1900	0.2008	0.1870	0.2008	12,300	+0.00(+0.50%)
Jul 19, 2017	0.1998	0.1998	0.1998	0.1998	50,000	-0.00(-1.09%)
Jul 17, 2017		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Jul 13, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Jul 12, 2017	0.2056	0.2056	0.2000	0.2010	17,300	-0.01(-3.83%)
Jul 11, 2017	0.2030	0.2090	0.2030	0.2090	12,400	-0.00(-1.18%)
Jul 10, 2017	0.2113	0.2115	0.2113	0.2115	19,000	-0.01(-3.86%)
Jul 07, 2017	0.2041	0.2200	0.2041	0.2200	24,340	+0.01(+2.80%)
Jul 05, 2017		0.2140	0.2140	0.2140	0	+0.01(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.