Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0333 -0.0007 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0652	0.0692	0.0652	0.0692	2,200	-0.00(-0.29%)
Jul 29, 2020		0.0694	0.0694	0.0694	0	+0.00(+3.43%)
Jul 28, 2020	0.0671	0.0671	0.0671	0.0671	1,000	+0.00(+0.75%)
Jul 27, 2020	0.0730	0.0730	0.0666	0.0666	5,600	+0.00(+5.05%)
Jul 22, 2020		0.0634	0.0634	0.0634	0	-0.00(-4.66%)
Jul 21, 2020	0.0726	0.0790	0.0665	0.0665	12,000	+0.00(+5.56%)
Jul 20, 2020	0.0626	0.0703	0.0626	0.0630	16,230	-0.01(-16.00%)
Jul 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+14.16%)
Jul 15, 2020	0.0657	0.0657	0.0657	0.0657	700	-0.00(-6.28%)
Jul 14, 2020	0.0704	0.0704	0.0701	0.0701	2,000	+0.00(+1.45%)
Jul 13, 2020	0.0700	0.0700	0.0691	0.0691	10,100	+0.01(+15.17%)
Jul 09, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.83%)
Jul 08, 2020	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+7.46%)
Jul 07, 2020	0.0563	0.0563	0.0563	0.0563	325	+0.00(+2.36%)
Jul 06, 2020	0.0550	0.0550	0.0550	0.0550	147	+0.00(+5.57%)
Jul 02, 2020	0.0521	0.0521	0.0521	0.0521	1,000	-0.01(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.