Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.5540	0.5540	0.5540	0	-0.01(-1.07%)
Jul 27, 2012	0.6010	0.6010	0.5590	0.5600	12,900	+0.02(+2.79%)
Jul 26, 2012	0.5448	0.5448	0.5448	0.5448	1,000	+0.02(+4.79%)
Jul 25, 2012	0.5199	0.5199	0.5199	0.5199	5,000	+0.03(+5.24%)
Jul 24, 2012	0.5220	0.5220	0.4940	0.4940	9,000	-0.08(-13.56%)
Jul 23, 2012	0.5715	0.5715	0.5715	0.5715	2,000	+0.03(+5.64%)
Jul 19, 2012		0.5410	0.5410	0.5410	0	+0.03(+6.60%)
Jul 18, 2012	0.5075	0.5075	0.5075	0.5075	1,000	-0.00(-0.29%)
Jul 17, 2012	0.5190	0.5190	0.4956	0.5090	36,450	-0.09(-14.60%)
Jul 16, 2012	0.6170	0.6200	0.5960	0.5960	9,644	-0.00(-0.33%)
Jul 12, 2012		0.5980	0.5980	0.5980	0	-0.02(-3.55%)
Jul 11, 2012	0.6199	0.6200	0.6199	0.6200	8,000	+0.01(+0.91%)
Jul 10, 2012	0.6272	0.6300	0.6100	0.6144	17,650	-0.03(-4.00%)
Jul 09, 2012	0.6375	0.6400	0.6375	0.6400	28,500	-0.00(-0.19%)
Jul 06, 2012	0.6388	0.6413	0.6388	0.6412	24,000	-0.03(-3.94%)
Jul 03, 2012		0.6675	0.6675	0.6675	0	+0.02(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.