Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4520 0.4520 0.4390 0.4390 4,700 -0.01(-2.44%)
Jul 30, 2020 0.4503 0.4503 0.4434 0.4500 2,971 -0.00(-0.27%)
Jul 29, 2020 0.4500 0.4514 0.4471 0.4512 15,701 +0.00(+0.07%)
Jul 28, 2020 0.4300 0.4509 0.4300 0.4509 10,025 +0.01(+2.48%)
Jul 27, 2020 0.4100 0.4759 0.4100 0.4400 44,684 -0.01(-2.65%)
Jul 24, 2020 0.4352 0.4520 0.4260 0.4520 5,700 +0.01(+3.06%)
Jul 23, 2020 0.4407 0.4530 0.4386 0.4386 24,150 +0.01(+2.00%)
Jul 22, 2020 0.4200 0.4400 0.4200 0.4300 63,928 -0.01(-1.31%)
Jul 21, 2020 0.4459 0.4589 0.4261 0.4357 65,030 -0.01(-3.18%)
Jul 20, 2020 0.4481 0.4528 0.4406 0.4500 42,909 +0.01(+1.42%)
Jul 17, 2020 0.4560 0.4650 0.4320 0.4437 123,500 -0.03(-5.60%)
Jul 16, 2020 0.4639 0.4700 0.4639 0.4700 10,475 +0.02(+4.33%)
Jul 15, 2020 0.4431 0.4542 0.4300 0.4505 26,085 +0.01(+2.22%)
Jul 14, 2020 0.4400 0.4407 0.4295 0.4407 9,132 +0.00(+0.73%)
Jul 13, 2020 0.4350 0.4682 0.4350 0.4375 76,484 -0.02(-4.89%)
Jul 10, 2020 0.4769 0.4769 0.4600 0.4600 15,700 -0.01(-1.79%)
Jul 09, 2020 0.4750 0.4750 0.4632 0.4684 53,650 -0.02(-4.84%)
Jul 08, 2020 0.4800 0.4922 0.4800 0.4922 22,646 +0.01(+2.80%)
Jul 07, 2020 0.4881 0.4881 0.4788 0.4788 8,529 +0.01(+1.87%)
Jul 06, 2020 0.5000 0.5085 0.4690 0.4700 71,671 +0.00(+0.00%)
Jul 02, 2020 0.4662 0.4813 0.4662 0.4700 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.