Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3003 0.3003 0.3003 0.3003 700 +0.00(+0.00%)
Jul 28, 2023 0.3003 0.3003 0.3003 0.3003 610 -0.00(-0.69%)
Jul 26, 2023 0.3024 10 -0.00(-0.36%)
Jul 25, 2023 0.3000 0.3109 0.3000 0.3035 8,555 -0.00(-0.13%)
Jul 24, 2023 0.3017 0.3039 0.3017 0.3039 1,100 +0.00(+1.30%)
Jul 21, 2023 0.3240 0.3240 0.2909 0.3000 114,070 -0.01(-2.60%)
Jul 20, 2023 0.3080 0.3080 0.3080 0.3080 12,400 -0.01(-2.65%)
Jul 19, 2023 0.3059 0.3164 0.3059 0.3164 21,533 +0.01(+2.06%)
Jul 18, 2023 0.3200 0.3300 0.3069 0.3100 134,600 +0.02(+5.23%)
Jul 17, 2023 0.3368 0.3686 0.2871 0.2946 395,582 -0.07(-20.08%)
Jul 14, 2023 0.3827 0.3827 0.3686 0.3686 25,615 -0.02(-4.09%)
Jul 13, 2023 0.3800 0.3843 0.3800 0.3843 13,900 +0.02(+5.03%)
Jul 12, 2023 0.3749 0.3764 0.3659 0.3659 29,786 -0.01(-2.40%)
Jul 11, 2023 0.3593 0.3749 0.3403 0.3749 11,450 +0.02(+6.81%)
Jul 10, 2023 0.3510 0.3510 0.3510 0.3510 3,310 +0.01(+4.40%)
Jul 07, 2023 0.3338 0.3362 0.3338 0.3362 5,612 -0.01(-2.07%)
Jul 06, 2023 0.3457 0.3505 0.3433 0.3433 10,201 -0.01(-1.91%)
Jul 05, 2023 0.3497 0.3500 0.3368 0.3500 32,110 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.