Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3003	0.3003	0.3003	0.3003	700	+0.00(+0.00%)
Jul 28, 2023	0.3003	0.3003	0.3003	0.3003	610	-0.00(-0.69%)
Jul 26, 2023				0.3024	10	-0.00(-0.36%)
Jul 25, 2023	0.3000	0.3109	0.3000	0.3035	8,555	-0.00(-0.13%)
Jul 24, 2023	0.3017	0.3039	0.3017	0.3039	1,100	+0.00(+1.30%)
Jul 21, 2023	0.3240	0.3240	0.2909	0.3000	114,070	-0.01(-2.60%)
Jul 20, 2023	0.3080	0.3080	0.3080	0.3080	12,400	-0.01(-2.65%)
Jul 19, 2023	0.3059	0.3164	0.3059	0.3164	21,533	+0.01(+2.06%)
Jul 18, 2023	0.3200	0.3300	0.3069	0.3100	134,600	+0.02(+5.23%)
Jul 17, 2023	0.3368	0.3686	0.2871	0.2946	395,582	-0.07(-20.08%)
Jul 14, 2023	0.3827	0.3827	0.3686	0.3686	25,615	-0.02(-4.09%)
Jul 13, 2023	0.3800	0.3843	0.3800	0.3843	13,900	+0.02(+5.03%)
Jul 12, 2023	0.3749	0.3764	0.3659	0.3659	29,786	-0.01(-2.40%)
Jul 11, 2023	0.3593	0.3749	0.3403	0.3749	11,450	+0.02(+6.81%)
Jul 10, 2023	0.3510	0.3510	0.3510	0.3510	3,310	+0.01(+4.40%)
Jul 07, 2023	0.3338	0.3362	0.3338	0.3362	5,612	-0.01(-2.07%)
Jul 06, 2023	0.3457	0.3505	0.3433	0.3433	10,201	-0.01(-1.91%)
Jul 05, 2023	0.3497	0.3500	0.3368	0.3500	32,110	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.