Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.06 +0.08 (+0.80%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.8278 0.8544 0.8256 0.8389 129,000 +0.01(+0.94%)
Jul 29, 2004 0.8500 0.8544 0.8189 0.8311 198,300 -0.01(-0.80%)
Jul 28, 2004 0.8500 0.8500 0.7900 0.8378 308,400 +0.01(+1.07%)
Jul 27, 2004 0.8333 0.8411 0.7744 0.8289 625,200 -0.02(-1.84%)
Jul 26, 2004 0.8389 0.8589 0.8256 0.8444 261,300 -0.01(-1.55%)
Jul 23, 2004 0.8611 0.8867 0.8444 0.8578 238,500 -0.03(-3.50%)
Jul 22, 2004 0.8389 0.8889 0.8389 0.8889 300,000 +0.04(+4.44%)
Jul 21, 2004 0.9278 0.9433 0.8211 0.8511 1,316,700 -0.19(-18.51%)
Jul 20, 2004 1.028 1.067 1.020 1.044 137,100 +0.02(+1.84%)
Jul 19, 2004 1.109 1.111 1.014 1.026 204,300 -0.06(-5.53%)
Jul 16, 2004 1.078 1.104 1.072 1.086 167,100 +0.01(+1.24%)
Jul 15, 2004 0.9956 1.081 0.9956 1.072 130,500 +0.04(+3.54%)
Jul 14, 2004 1.018 1.036 1.006 1.036 145,200 -0.01(-1.27%)
Jul 13, 2004 1.047 1.058 1.030 1.049 60,300 +0.02(+1.83%)
Jul 12, 2004 1.028 1.049 1.011 1.030 167,700 -0.02(-1.70%)
Jul 09, 2004 1.011 1.089 1.001 1.048 143,400 +0.02(+1.62%)
Jul 08, 2004 1.064 1.093 0.9900 1.031 229,500 -0.04(-4.13%)
Jul 07, 2004 1.056 1.097 1.056 1.076 69,300 +0.01(+1.15%)
Jul 06, 2004 1.163 1.170 1.038 1.063 237,600 -0.04(-3.63%)
Jul 02, 2004 1.140 1.140 1.072 1.103 95,400 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.