Indicators

Ezcorp Inc (NQ: EZPW )

9.980 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.468	4.643	4.444	4.626	1,133,466	+0.08(+1.81%)
Jul 28, 2006	4.660	4.756	4.406	4.543	2,329,761	-0.17(-3.52%)
Jul 27, 2006	4.872	4.939	4.642	4.709	1,869,345	-0.11(-2.37%)
Jul 26, 2006	4.849	4.949	4.463	4.823	2,384,826	+0.10(+2.14%)
Jul 25, 2006	4.696	4.816	4.501	4.722	1,793,139	+0.04(+0.93%)
Jul 24, 2006	4.487	4.687	4.426	4.679	1,814,703	+0.33(+7.51%)
Jul 21, 2006	4.473	4.529	4.307	4.352	1,670,508	-0.21(-4.70%)
Jul 20, 2006	4.976	5.049	4.556	4.567	2,041,944	-0.27(-5.65%)
Jul 19, 2006	4.622	4.889	4.599	4.840	2,222,082	+0.24(+5.29%)
Jul 18, 2006	4.364	4.631	4.340	4.597	1,467,072	+0.27(+6.16%)
Jul 17, 2006	4.169	4.373	4.114	4.330	1,376,517	+0.01(+0.28%)
Jul 14, 2006	4.380	4.450	4.088	4.318	2,710,050	-0.16(-3.60%)
Jul 13, 2006	4.594	4.667	4.438	4.479	2,114,226	-0.23(-4.82%)
Jul 12, 2006	4.760	4.906	4.639	4.706	2,078,448	-0.03(-0.54%)
Jul 11, 2006	4.778	4.806	4.511	4.731	2,404,365	-0.05(-1.07%)
Jul 10, 2006	4.656	4.910	4.391	4.782	3,190,404	+0.13(+2.75%)
Jul 07, 2006	4.733	4.869	4.641	4.654	1,441,506	-0.12(-2.58%)
Jul 06, 2006	4.833	4.922	4.747	4.778	1,518,765	-0.04(-0.76%)
Jul 05, 2006	4.852	4.861	4.726	4.814	2,564,343	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.