Indicators

Ezcorp Inc (NQ: EZPW )

10.10 +0.12 (+1.15%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.20	33.54	31.62	33.28	628,146	+0.90(+2.78%)
Jul 28, 2011	31.90	32.71	31.59	32.38	604,839	+0.26(+0.81%)
Jul 27, 2011	32.49	32.74	31.61	32.12	875,923	-0.62(-1.89%)
Jul 26, 2011	33.74	33.74	32.64	32.74	782,956	-1.07(-3.16%)
Jul 25, 2011	34.01	35.27	33.70	33.81	829,231	-0.43(-1.26%)
Jul 22, 2011	34.34	36.89	33.33	34.24	2,172,318	-3.57(-9.44%)
Jul 21, 2011	36.96	37.91	36.62	37.81	649,278	+0.81(+2.19%)
Jul 20, 2011	37.51	37.75	36.52	37.00	279,089	-0.01(-0.03%)
Jul 19, 2011	36.87	37.38	36.59	37.01	371,739	+0.74(+2.04%)
Jul 18, 2011	36.52	36.58	35.56	36.27	455,075	-0.48(-1.31%)
Jul 15, 2011	36.70	37.13	36.24	36.75	319,403	+0.20(+0.55%)
Jul 14, 2011	38.05	38.50	36.47	36.55	483,750	-1.28(-3.38%)
Jul 13, 2011	36.98	38.01	36.85	37.83	416,880	+1.19(+3.25%)
Jul 12, 2011	36.47	37.28	36.41	36.64	315,861	-0.09(-0.25%)
Jul 11, 2011	37.50	38.06	36.58	36.73	594,535	-0.89(-2.37%)
Jul 08, 2011	37.41	37.90	37.22	37.62	402,435	-0.45(-1.18%)
Jul 07, 2011	38.38	38.43	37.56	38.07	563,380	+0.68(+1.82%)
Jul 06, 2011	38.65	38.66	36.69	37.39	589,777	+0.31(+0.84%)
Jul 05, 2011	36.10	37.65	36.08	37.08	878,003	+1.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.