Indicators

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.930	9.200	8.920	9.060	276,618	-0.06(-0.66%)
Jul 28, 2016	9.120	9.310	9.090	9.120	229,212	-0.13(-1.41%)
Jul 27, 2016	9.150	9.420	9.030	9.250	283,633	+0.10(+1.09%)
Jul 26, 2016	9.070	9.340	8.960	9.150	378,302	+0.10(+1.10%)
Jul 25, 2016	9.230	9.240	8.970	9.050	247,749	-0.22(-2.37%)
Jul 22, 2016	9.110	9.320	8.960	9.270	418,241	+0.12(+1.31%)
Jul 21, 2016	9.380	9.520	9.130	9.150	452,474	-0.17(-1.82%)
Jul 20, 2016	9.630	9.630	9.310	9.320	451,468	-0.25(-2.61%)
Jul 19, 2016	9.520	9.770	9.338	9.570	567,548	-0.07(-0.73%)
Jul 18, 2016	9.760	9.830	9.580	9.640	397,424	-0.16(-1.63%)
Jul 15, 2016	9.600	9.800	9.460	9.800	831,377	+0.30(+3.16%)
Jul 14, 2016	9.520	9.590	9.270	9.500	811,547	+0.06(+0.64%)
Jul 13, 2016	9.750	9.750	9.310	9.440	698,154	-0.22(-2.28%)
Jul 12, 2016	9.380	9.730	9.377	9.660	823,960	+0.42(+4.55%)
Jul 11, 2016	9.000	9.270	8.900	9.240	761,757	+0.27(+3.01%)
Jul 08, 2016	8.880	9.180	8.850	8.970	1,648,820	+0.07(+0.79%)
Jul 07, 2016	8.830	9.340	8.540	8.900	2,281,495	+1.50(+20.27%)
Jul 05, 2016	7.610	7.660	7.260	7.400	505,138	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.