Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.050	8.050	7.800	7.800	649,995	-0.20(-2.50%)
Jul 28, 2017	7.950	8.150	7.950	8.000	275,403	+0.05(+0.63%)
Jul 27, 2017	8.000	8.050	7.900	7.950	309,336	-0.05(-0.62%)
Jul 26, 2017	7.950	8.100	7.900	8.000	308,501	+0.05(+0.63%)
Jul 25, 2017	7.950	8.100	7.900	7.950	396,289	+0.05(+0.63%)
Jul 24, 2017	7.950	8.000	7.850	7.900	387,621	-0.10(-1.25%)
Jul 21, 2017	8.000	8.050	7.900	8.000	365,698	+0.10(+1.27%)
Jul 20, 2017		8.050	7.850	7.900	343,509	-0.10(-1.25%)
Jul 19, 2017	7.800	8.050	7.750	8.000	553,544	+0.15(+1.91%)
Jul 18, 2017	7.650	7.850	7.575	7.850	450,501	+0.25(+3.29%)
Jul 17, 2017	7.650	7.750	7.600	7.600	521,899	-0.10(-1.30%)
Jul 14, 2017	7.600	7.700	7.600	7.700	344,310	+0.05(+0.65%)
Jul 13, 2017	7.600	7.750	7.600	7.650	642,029	+0.05(+0.66%)
Jul 12, 2017	7.600	7.750	7.575	7.600	562,223	-0.05(-0.65%)
Jul 11, 2017	7.800	7.800	7.600	7.650	252,141	-0.10(-1.29%)
Jul 10, 2017	7.850	7.900	7.750	7.750	457,977	-0.10(-1.27%)
Jul 07, 2017	7.900	7.950	7.700	7.850	512,009	+0.00(+0.00%)
Jul 06, 2017	7.700	8.000	7.650	7.850	1,458,407	+0.15(+1.95%)
Jul 05, 2017	7.700	7.800	7.600	7.700	2,220,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.