Indicators

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0600	62,000	+0.01(+20.00%)
Jul 26, 2022				0.0500	0	+0.00(+0.00%)
Jul 22, 2022				0.0500	0	-0.00(-9.09%)
Jul 21, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	2,050	-0.00(-9.09%)
Jul 18, 2022				0.0550	0	+0.00(+0.00%)
Jul 15, 2022	0.0550	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Jul 14, 2022	0.0550	0.0550	0.0550	0.0550	30,000	-0.02(-26.67%)
Jul 13, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 08, 2022				0.0750	0	+0.01(+25.00%)
Jul 06, 2022				0.0600	0	-0.01(-14.29%)
Jul 05, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.